Aspecta(ASP)今天
$0.02545

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.025568 | $0.02592 | $0.02539 | $0.02567 | $237.635K |
2026-04-03 | $0.025836 | $0.02599 | $0.02549 | $0.02561 | $198.414K |
2026-04-02 | $0.026101 | $0.02655 | $0.02558 | $0.02589 | $281.445K |
2026-04-01 | $0.025478 | $0.0267 | $0.02515 | $0.0264 | $392.942K |
2026-03-31 | $0.02553 | $0.02579 | $0.02531 | $0.02547 | $491.2003 |
2026-03-30 | $0.0255 | $0.02588 | $0.02525 | $0.02558 | $1,306.311 |
2026-03-29 | $0.025757 | $0.02594 | $0.02541 | $0.02553 | $2,244.215 |
2026-03-28 | $0.026485 | $0.02677 | $0.02525 | $0.02581 | $980.452K |
2026-03-27 | $0.025793 | $0.0283 | $0.0247 | $0.0267 | $1.260M |
2026-03-26 | $0.027096 | $0.0277 | $0.02522 | $0.0257 | $919.001K |
2026-03-25 | $0.027058 | $0.02776 | $0.02682 | $0.02707 | $856.692K |
2026-03-24 | $0.027525 | $0.02826 | $0.02683 | $0.02705 | $398.024K |
2026-03-23 | $0.026959 | $0.02871 | $0.02625 | $0.02753 | $643.406K |
2026-03-22 | $0.027415 | $0.02781 | $0.02687 | $0.02693 | $115.471K |
2026-03-21 | $0.027614 | $0.02766 | $0.02717 | $0.02746 | $119.634K |
2026-03-20 | $0.028009 | $0.02839 | $0.02745 | $0.02771 | $171.224K |
2026-03-19 | $0.028633 | $0.02891 | $0.02782 | $0.02796 | $141.609K |
2026-03-18 | $0.028768 | $0.03021 | $0.02837 | $0.02856 | $581.007K |
2026-03-17 | $0.030090 | $0.0316 | $0.02868 | $0.02879 | $517.107K |
2026-03-16 | $0.029788 | $0.03191 | $0.02959 | $0.03059 | $219.527K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aspecta(ASP)



