AstraAI(ASTRA)今天
$0.211235
1年前
$0.583918
2年前
$2.88

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.205980 | $0.211309 | $0.205548 | $0.206512 | $219.332K |
2026-04-10 | $0.202788 | $0.209354 | $0.199526 | $0.205620 | $200.591K |
2026-04-09 | $0.199681 | $0.202788 | $0.199183 | $0.202788 | $192.892K |
2026-04-08 | $0.193241 | $0.209186 | $0.191656 | $0.199577 | $203.396K |
2026-04-07 | $0.204185 | $0.204192 | $0.191423 | $0.193241 | $205.762K |
2026-04-06 | $0.198845 | $0.204305 | $0.197231 | $0.204185 | $198.622K |
2026-04-05 | $0.199199 | $0.200873 | $0.194610 | $0.198688 | $189.732K |
2026-04-04 | $0.201594 | $0.202314 | $0.198923 | $0.199199 | $182.812K |
2026-04-03 | $0.203423 | $0.206737 | $0.198684 | $0.201594 | $80,264.16 |
2026-04-02 | $0.215150 | $0.228774 | $0.201454 | $0.203439 | $119.941K |
2026-04-01 | $0.200788 | $0.217766 | $0.200809 | $0.215164 | $148.227K |
2026-03-31 | -- | $0.214593 | $0.205879 | -- | -- |
2026-03-30 | -- | $0.214593 | $0.205879 | -- | -- |
2026-03-29 | -- | $0.214593 | $0.205879 | -- | -- |
2026-03-28 | $0.201405 | $0.214593 | $0.198421 | $0.212375 | $77,881.52 |
2026-03-27 | $0.219748 | $0.219866 | $0.199265 | $0.201195 | $132.932K |
2026-03-26 | $0.229070 | $0.233496 | $0.219238 | $0.219937 | $257.097K |
2026-03-25 | $0.221773 | $0.233236 | $0.217278 | $0.229875 | $217.712K |
2026-03-24 | $0.207415 | $0.225551 | $0.204358 | $0.221739 | $271.287K |
2026-03-23 | $0.206469 | $0.212745 | $0.200092 | $0.204961 | $341.523K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AstraAI(ASTRA)



