Astroport(ASTRO)今天
$0.000658
1年前
$0.009549
2年前
$0.138196
3年前
$0.079531

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000678 | $0.000699 | $0.000658 | $0.000671 | $2,025.514 |
2026-04-12 | $0.000645 | $0.000713 | $0.000635 | $0.000679 | $2,392.910 |
2026-04-11 | $0.000747 | $0.000751 | $0.000635 | $0.000645 | $2,311.778 |
2026-04-10 | $0.000635 | $0.000752 | $0.000634 | $0.000747 | $2,207.996 |
2026-04-09 | $0.000729 | $0.000769 | $0.000634 | $0.000635 | $2,249.963 |
2026-04-08 | $0.000732 | $0.000962 | $0.000727 | $0.000729 | $2,169.057 |
2026-04-07 | $0.000554 | $0.000733 | $0.000519 | $0.000732 | $1,846.934 |
2026-04-06 | $0.000697 | $0.000698 | $0.000554 | $0.000554 | $1,994.587 |
2026-04-05 | $0.000740 | $0.000753 | $0.000585 | $0.000697 | $2,148.637 |
2026-04-04 | $0.000579 | $0.000741 | $0.000570 | $0.000740 | $2,145.758 |
2026-04-03 | $0.000718 | $0.000719 | $0.000579 | $0.000579 | $2,308.513 |
2026-04-02 | $0.000564 | $0.000719 | $0.000512 | $0.000718 | $1,890.016 |
2026-04-01 | $0.000599 | $0.000615 | $0.000542 | $0.000564 | $2,038.344 |
2026-03-31 | -- | $0.000694 | $0.000582 | -- | -- |
2026-03-30 | -- | $0.000694 | $0.000582 | -- | -- |
2026-03-29 | -- | $0.000694 | $0.000582 | -- | -- |
2026-03-28 | $0.000710 | $0.000748 | $0.000580 | $0.000661 | $2,120.759 |
2026-03-27 | $0.000628 | $0.000721 | $0.000584 | $0.000710 | $2,212.668 |
2026-03-26 | $0.000560 | $0.000709 | $0.000560 | $0.000629 | $2,135.517 |
2026-03-25 | $0.000580 | $0.000604 | $0.000560 | $0.000560 | $1,999.158 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Astroport(ASTRO)



