ASX Capital(ASX)今天
$0.077931
1年前
$0.168751
2年前
$0.267451

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.079667 | $0.082656 | $0.078498 | $0.079724 | $433.7177 |
2026-04-11 | $0.079105 | $0.081412 | $0.078842 | $0.079667 | $179.7715 |
2026-04-10 | $0.074452 | $0.079640 | $0.069778 | $0.079067 | $290.8416 |
2026-04-09 | $0.078479 | $0.078764 | $0.071586 | $0.074120 | $242.6887 |
2026-04-08 | $0.070141 | $0.079217 | $0.069576 | $0.078479 | $547.6625 |
2026-04-07 | $0.077376 | $0.077680 | $0.069210 | $0.070141 | $184.4020 |
2026-04-06 | $0.075539 | $0.078730 | $0.075539 | $0.077376 | $411.7070 |
2026-04-05 | $0.075395 | $0.079166 | $0.074738 | $0.075601 | $219.2332 |
2026-04-04 | $0.067702 | $0.077217 | $0.066180 | $0.075413 | $682.0054 |
2026-04-03 | $0.074792 | $0.078103 | $0.054865 | $0.067774 | $857.6466 |
2026-04-02 | $0.078093 | $0.078995 | $0.072104 | $0.074690 | $723.0919 |
2026-04-01 | $0.079041 | $0.079071 | $0.070352 | $0.078148 | $631.7776 |
2026-03-31 | -- | $0.081052 | $0.053587 | -- | -- |
2026-03-30 | -- | $0.081052 | $0.053587 | -- | -- |
2026-03-29 | -- | $0.081052 | $0.053587 | -- | -- |
2026-03-28 | $0.080007 | $0.080826 | $0.078962 | $0.080194 | $374.6433 |
2026-03-27 | $0.081422 | $0.082373 | $0.079097 | $0.079880 | $816.6057 |
2026-03-26 | $0.088173 | $0.089289 | $0.081048 | $0.081128 | $1,937.801 |
2026-03-25 | $0.085263 | $0.08854 | $0.084357 | $0.088173 | $310.8982 |
2026-03-24 | $0.085799 | $0.087277 | $0.084815 | $0.085133 | $765.8580 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ASX Capital(ASX)



