Atlas Navi(NAVI)今天
$0.003917
1年前
$0.029757
2年前
$0.454087
3年前
$0.066089

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.003862 | $0.003885 | $0.003792 | $0.003867 | $258.827K |
2026-04-08 | $0.003841 | $0.004016 | $0.003829 | $0.003858 | $211.642K |
2026-04-07 | $0.004509 | $0.004526 | $0.003814 | $0.003842 | $172.784K |
2026-04-06 | $0.004672 | $0.004808 | $0.004485 | $0.004509 | $139.795K |
2026-04-05 | $0.004773 | $0.004775 | $0.004619 | $0.004672 | $155.116K |
2026-04-04 | $0.004745 | $0.004776 | $0.004674 | $0.004773 | $162.533K |
2026-04-03 | $0.004786 | $0.004789 | $0.004709 | $0.004745 | $152.317K |
2026-04-02 | $0.005029 | $0.005034 | $0.004707 | $0.004786 | $141.759K |
2026-04-01 | $0.005300 | $0.005314 | $0.004911 | $0.005029 | $202.337K |
2026-03-31 | -- | $0.005680 | $0.005580 | -- | -- |
2026-03-30 | -- | $0.005680 | $0.005580 | -- | -- |
2026-03-29 | -- | $0.005680 | $0.005580 | -- | -- |
2026-03-28 | $0.005603 | $0.005653 | $0.005553 | $0.005651 | $190.366K |
2026-03-27 | $0.005763 | $0.005762 | $0.005512 | $0.005603 | $191.415K |
2026-03-26 | $0.005899 | $0.005970 | $0.005755 | $0.005763 | $191.748K |
2026-03-25 | $0.006416 | $0.006592 | $0.005878 | $0.005899 | $273.520K |
2026-03-24 | $0.006445 | $0.006539 | $0.006391 | $0.006416 | $197.041K |
2026-03-23 | $0.006254 | $0.006546 | $0.006114 | $0.006438 | $208.103K |
2026-03-22 | $0.006284 | $0.006326 | $0.006163 | $0.006253 | $217.244K |
2026-03-21 | $0.006219 | $0.006375 | $0.006159 | $0.006284 | $230.300K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Atlas Navi(NAVI)



