Auki(AUKI)今天
$0.005590
1年前
$0.016545

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.006190 | $0.006419 | $0.005635 | $0.005745 | $47,207.32 |
2026-04-11 | $0.005975 | $0.006319 | $0.005597 | $0.006200 | $90,702.04 |
2026-04-10 | $0.005917 | $0.006040 | $0.005824 | $0.005980 | $41,167.90 |
2026-04-09 | $0.006180 | $0.006234 | $0.005735 | $0.005876 | $48,495.92 |
2026-04-08 | $0.005618 | $0.006488 | $0.005507 | $0.006191 | $121.953K |
2026-04-07 | $0.006478 | $0.006477 | $0.005483 | $0.005564 | $93,749.14 |
2026-04-06 | $0.006724 | $0.006827 | $0.005947 | $0.006476 | $115.091K |
2026-04-05 | $0.006825 | $0.007115 | $0.006582 | $0.006725 | $43,843.38 |
2026-04-04 | $0.006503 | $0.007258 | $0.006425 | $0.006856 | $70,795.01 |
2026-04-03 | $0.006512 | $0.006870 | $0.006464 | $0.006503 | $27,077.81 |
2026-04-02 | $0.007245 | $0.007301 | $0.006091 | $0.006514 | $147.685K |
2026-04-01 | $0.007363 | $0.007733 | $0.007095 | $0.007249 | $152.651K |
2026-03-31 | -- | $0.008247 | $0.007608 | -- | -- |
2026-03-30 | -- | $0.008247 | $0.007608 | -- | -- |
2026-03-29 | -- | $0.008247 | $0.007608 | -- | -- |
2026-03-28 | $0.007909 | $0.008247 | $0.007817 | $0.007973 | $137.365K |
2026-03-27 | $0.008555 | $0.008593 | $0.007718 | $0.007949 | $146.521K |
2026-03-26 | $0.008807 | $0.009414 | $0.008468 | $0.008506 | $53,365.57 |
2026-03-25 | $0.008315 | $0.008968 | $0.008492 | $0.008807 | $74,667.16 |
2026-03-24 | $0.008643 | $0.008732 | $0.008075 | $0.008355 | $160.983K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Auki(AUKI)



