Autonolas(OLAS)今天
$0.043950
1年前
$0.319225
2年前
$3.91

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.044752 | $0.044841 | $0.044330 | $0.044498 | $179.094K |
2026-04-03 | $0.045512 | $0.045679 | $0.044696 | $0.044755 | $190.253K |
2026-04-02 | $0.046795 | $0.047080 | $0.045106 | $0.045494 | $177.106K |
2026-04-01 | $0.046466 | $0.047246 | $0.046018 | $0.046753 | $181.846K |
2026-03-31 | -- | $0.046006 | $0.045130 | -- | -- |
2026-03-30 | -- | $0.046006 | $0.045130 | -- | -- |
2026-03-29 | -- | $0.046006 | $0.045130 | -- | -- |
2026-03-28 | $0.044861 | $0.045937 | $0.044603 | $0.045795 | $154.613K |
2026-03-27 | $0.047989 | $0.048002 | $0.044525 | $0.044771 | $274.536K |
2026-03-26 | $0.050409 | $0.050642 | $0.047890 | $0.047969 | $216.628K |
2026-03-25 | $0.046045 | $0.050925 | $0.045510 | $0.050373 | $326.354K |
2026-03-24 | $0.046254 | $0.046547 | $0.045868 | $0.046031 | $191.936K |
2026-03-23 | $0.045267 | $0.047178 | $0.044287 | $0.046189 | $245.423K |
2026-03-22 | $0.046024 | $0.046343 | $0.044907 | $0.045275 | $226.312K |
2026-03-21 | $0.045362 | $0.046190 | $0.045216 | $0.046085 | $167.257K |
2026-03-20 | $0.044941 | $0.047332 | $0.044890 | $0.045360 | $287.599K |
2026-03-19 | $0.047929 | $0.048706 | $0.044889 | $0.045080 | $236.243K |
2026-03-18 | $0.049237 | $0.050409 | $0.047795 | $0.047985 | $241.460K |
2026-03-17 | $0.046428 | $0.050376 | $0.046484 | $0.049241 | $365.268K |
2026-03-16 | $0.042154 | $0.047455 | $0.041773 | $0.046289 | $409.247K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Autonolas(OLAS)



