Avalanche(AVAX)今天
$8.826
1年前
$18.19
2年前
$46.51
3年前
$17.65
4年前
$95.48
5年前
$29.26

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $9.012696 | $9.15 | $8.838 | $8.947444 | $126.828M |
2026-04-03 | $8.738703 | $9.075 | $8.638 | $9.019197 | $198.783M |
2026-04-02 | $9.195995 | $9.308 | $8.618 | $8.730561 | $289.913M |
2026-04-01 | $8.769076 | $9.484 | $8.805 | $9.204348 | $323.502M |
2026-03-31 | $8.953 | $9.072 | $8.69 | $8.763 | $579.953K |
2026-03-30 | $8.654 | $9.077 | $8.403 | $8.925 | $173.551K |
2026-03-29 | $8.934357 | $8.937 | $8.615 | $8.662 | $201.186K |
2026-03-28 | $8.840207 | $8.976 | $8.664 | $8.930000 | $200.099M |
2026-03-27 | $9.180715 | $9.194 | $8.669 | $8.827748 | $332.926M |
2026-03-26 | $9.654225 | $9.73 | $9.133 | $9.179307 | $219.390M |
2026-03-25 | $9.463453 | $9.798 | $9.354 | $9.664908 | $258.043M |
2026-03-24 | $9.471523 | $9.636 | $9.393 | $9.451434 | $258.682M |
2026-03-23 | $9.090522 | $9.751 | $8.874 | $9.438 | $391.366M |
2026-03-22 | $9.526348 | $9.536 | $9.058 | $9.092507 | $209.609M |
2026-03-21 | $9.480318 | $9.644 | $9.416 | $9.531336 | $198.589M |
2026-03-20 | $9.390725 | $9.614 | $9.333 | $9.479249 | $225.961M |
2026-03-19 | $9.555981 | $9.747 | $9.332 | $9.408771 | $311.687M |
2026-03-18 | $10.26614 | $10.36 | $9.483 | $9.555824 | $356.835M |
2026-03-17 | $10.09488 | $10.546 | $10.192 | $10.26668 | $423.168M |
2026-03-16 | $9.723400 | $10.519 | $9.674 | $10.08219 | $451.742M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avalanche(AVAX)



