Avalaunch(XAVA)今天
$0.251147
1年前
$0.247041
2年前
$1.38
3年前
$0.409836
4年前
$4.37

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.246955 | $0.258675 | $0.243286 | $0.254890 | $326.611K |
2026-03-31 | -- | $0.256014 | $0.249692 | -- | -- |
2026-03-30 | -- | $0.256014 | $0.249692 | -- | -- |
2026-03-29 | -- | $0.256014 | $0.249692 | -- | -- |
2026-03-28 | $0.246091 | $0.250285 | $0.238072 | $0.249828 | $172.906K |
2026-03-27 | $0.252470 | $0.249412 | $0.243657 | $0.246129 | $213.145K |
2026-03-26 | $0.259872 | $0.261881 | $0.248797 | $0.252412 | $249.175K |
2026-03-25 | $0.256784 | $0.262352 | $0.255221 | $0.259645 | $263.642K |
2026-03-24 | $0.250383 | $0.260306 | $0.248401 | $0.256775 | $621.747K |
2026-03-23 | $0.236717 | $0.252039 | $0.234659 | $0.249308 | $331.590K |
2026-03-22 | $0.237309 | $0.241322 | $0.235963 | $0.236326 | $150.353K |
2026-03-21 | $0.236984 | $0.241132 | $0.23625 | $0.237494 | $172.061K |
2026-03-20 | $0.230570 | $0.241649 | $0.230639 | $0.236986 | $228.181K |
2026-03-19 | $0.219964 | $0.231405 | $0.219882 | $0.230566 | $176.857K |
2026-03-18 | $0.220860 | $0.22164 | $0.219814 | $0.219910 | $121.480K |
2026-03-17 | $0.220456 | $0.223799 | $0.220216 | $0.220661 | $172.749K |
2026-03-16 | $0.202925 | $0.222148 | $0.199963 | $0.220302 | $436.107K |
2026-03-15 | $0.202473 | $0.207702 | $0.200114 | $0.200626 | $298.943K |
2026-03-14 | $0.205008 | $0.207593 | $0.202161 | $0.202375 | $210.713K |
2026-03-13 | $0.198125 | $0.207307 | $0.196389 | $0.204988 | $214.459K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avalaunch(XAVA)



