AxCNH(AXCNH)今天
$0.14673

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.146609 | $0.146743 | $0.146499 | $0.146730 | $17,897.61 |
2026-04-10 | $0.146286 | $0.146740 | $0.146278 | $0.146609 | $54,375.34 |
2026-04-09 | $0.146387 | $0.146609 | $0.146089 | $0.146301 | $79,545.49 |
2026-04-08 | $0.145764 | $0.146690 | $0.145561 | $0.146583 | $79,753.27 |
2026-04-07 | $0.143540 | $0.145841 | $0.142386 | $0.145764 | $32,921.08 |
2026-04-06 | $0.143523 | $0.143784 | $0.142074 | $0.143540 | $435.0586 |
2026-04-05 | $0.140144 | $0.143680 | $0.139800 | $0.143523 | $95.27190 |
2026-04-04 | $0.142452 | $0.144639 | $0.140144 | $0.140144 | $20.05702 |
2026-04-03 | $0.143834 | $0.144809 | $0.142372 | $0.142372 | $24.50790 |
2026-04-02 | $0.143106 | $0.144549 | $0.142120 | $0.143834 | $94.64714 |
2026-04-01 | $0.143673 | $0.144313 | $0.142967 | $0.143043 | $54.75426 |
2026-03-31 | -- | $0.143855 | $0.142253 | -- | -- |
2026-03-30 | -- | $0.143855 | $0.142253 | -- | -- |
2026-03-29 | -- | $0.143855 | $0.142253 | -- | -- |
2026-03-28 | $0.143819 | $0.143996 | $0.142149 | $0.142981 | $41.94309 |
2026-03-27 | $0.144074 | $0.144588 | $0.14157 | $0.143821 | $111.7466 |
2026-03-26 | $0.142756 | $0.145142 | $0.141779 | $0.143952 | $59.54709 |
2026-03-25 | $0.143591 | $0.144679 | $0.142051 | $0.142737 | $48.96299 |
2026-03-24 | $0.143729 | $0.148133 | $0.142156 | $0.143591 | $952.0657 |
2026-03-23 | $0.145713 | $0.145875 | $0.142176 | $0.143729 | $90.82736 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AxCNH(AXCNH)



