Axis(MAXIS)今天
$0.000125

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000155 | $0.000156 | $0.000144 | $0.000147 | $1,444.768 |
2026-04-03 | $0.000163 | $0.000165 | $0.000150 | $0.000155 | $1,036.869 |
2026-04-02 | $0.000177 | $0.000181 | $0.000143 | $0.000163 | $5,523.768 |
2026-04-01 | $0.000160 | $0.000181 | $0.000158 | $0.000177 | $2,941.609 |
2026-03-31 | -- | $0.000170 | $0.000148 | -- | -- |
2026-03-30 | -- | $0.000170 | $0.000148 | -- | -- |
2026-03-29 | -- | $0.000170 | $0.000148 | -- | -- |
2026-03-28 | $0.000167 | $0.000175 | $0.000163 | $0.000164 | $2,396.221 |
2026-03-27 | $0.000200 | $0.000200 | $0.000166 | $0.000167 | $3,144.156 |
2026-03-26 | $0.000218 | $0.000221 | $0.000194 | $0.000200 | $2,961.273 |
2026-03-25 | $0.000232 | $0.000237 | $0.000214 | $0.000218 | $2,633.365 |
2026-03-24 | $0.000235 | $0.000252 | $0.000227 | $0.000232 | $3,202.630 |
2026-03-23 | $0.000213 | $0.000240 | $0.000192 | $0.000235 | $12,925.97 |
2026-03-22 | $0.000212 | $0.000242 | $0.000191 | $0.000213 | $7,229.606 |
2026-03-21 | $0.000219 | $0.000226 | $0.000209 | $0.000212 | $2,692.658 |
2026-03-20 | $0.000216 | $0.000230 | $0.000204 | $0.000219 | $5,540.402 |
2026-03-19 | $0.000208 | $0.000228 | $0.000208 | $0.000216 | $4,944.504 |
2026-03-18 | $0.000263 | $0.000283 | $0.000203 | $0.000208 | $9,717.586 |
2026-03-17 | $0.000241 | $0.000291 | $0.000209 | $0.000263 | $13,295.74 |
2026-03-16 | $0.000218 | $0.000247 | $0.000215 | $0.000241 | $5,004.552 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Axis(MAXIS)



