aZen(AZEN)今天
$0.000563

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000584 | $0.000588 | $0.000561 | $0.000570 | $2,252.597 |
2026-04-03 | $0.000570 | $0.000595 | $0.000560 | $0.000585 | $2,370.768 |
2026-04-02 | $0.000560 | $0.000579 | $0.000549 | $0.000570 | $2,538.115 |
2026-04-01 | $0.000569 | $0.000596 | $0.000553 | -- | -- |
2026-03-31 | -- | $0.000754 | $0.000690 | -- | -- |
2026-03-30 | -- | $0.000754 | $0.000690 | -- | -- |
2026-03-29 | -- | $0.000754 | $0.000690 | -- | -- |
2026-03-28 | $0.000756 | $0.001812 | $0.000709 | $0.000717 | $8,526.640 |
2026-03-27 | $0.000748 | $0.000760 | $0.000733 | $0.000756 | $7,224.301 |
2026-03-26 | $0.000742 | $0.000759 | $0.000720 | $0.000748 | $5,952.277 |
2026-03-25 | -- | $0.000787 | $0.000735 | -- | -- |
2026-03-24 | $0.000741 | $0.000788 | $0.000732 | $0.000747 | $3,947.825 |
2026-03-23 | -- | $0.000779 | $0.000731 | -- | -- |
2026-03-22 | $0.000772 | $0.000785 | $0.000734 | $0.000753 | $3,020.355 |
2026-03-21 | $0.000800 | $0.001439 | $0.000767 | $0.000772 | $9,999.840 |
2026-03-20 | $0.000808 | $0.001956 | $0.000651 | $0.000800 | $3,637.055 |
2026-03-19 | $0.000811 | $0.003601 | $0.000808 | $0.000808 | $7,368.544 |
2026-03-18 | -- | $0.000817 | $0.000811 | -- | -- |
2026-03-17 | $0.000811 | $0.000827 | $0.000792 | $0.000808 | $9,072.704 |
2026-03-16 | $0.000804 | $0.000829 | $0.000797 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

aZen(AZEN)



