Baanx(BXX)今天
$0.006246
1年前
$0.014204
2年前
$0.156555
3年前
$0.031619
4年前
$0.065908

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.006341 | $0.006600 | $0.006240 | $0.006528 | $15,702.13 |
2026-04-03 | $0.006422 | $0.006548 | $0.006296 | $0.006341 | $3,824.759 |
2026-04-02 | $0.006518 | $0.006752 | $0.006271 | $0.006422 | $3,074.275 |
2026-04-01 | $0.006501 | $0.006736 | $0.006433 | $0.006518 | $3,974.066 |
2026-03-31 | -- | $0.007105 | $0.006493 | -- | -- |
2026-03-30 | -- | $0.007105 | $0.006493 | -- | -- |
2026-03-29 | -- | $0.007105 | $0.006493 | -- | -- |
2026-03-28 | $0.006866 | $0.006963 | $0.006761 | $0.006944 | $2,980.994 |
2026-03-27 | $0.006990 | $0.007128 | $0.006732 | $0.006871 | $6,976.858 |
2026-03-26 | $0.007531 | $0.007572 | $0.006882 | $0.006995 | $9,926.424 |
2026-03-25 | $0.007771 | $0.007773 | $0.007519 | $0.007531 | $3,636.287 |
2026-03-24 | $0.007309 | $0.007972 | $0.007255 | $0.007771 | $9,378.144 |
2026-03-23 | $0.007214 | $0.007716 | $0.006966 | $0.007318 | $12,092.53 |
2026-03-22 | $0.007003 | $0.007242 | $0.006740 | $0.007214 | $14,581.39 |
2026-03-21 | $0.006887 | $0.008564 | $0.006824 | $0.007003 | $37,901.36 |
2026-03-20 | $0.006884 | $0.007235 | $0.006871 | $0.006887 | $1,629.035 |
2026-03-19 | $0.006834 | $0.007140 | $0.006790 | $0.006881 | $6,150.217 |
2026-03-18 | $0.007215 | $0.007291 | $0.006790 | $0.006846 | $5,467.269 |
2026-03-17 | $0.007879 | $0.008028 | $0.007089 | $0.007215 | $11,412.44 |
2026-03-16 | $0.007612 | $0.008032 | $0.007602 | $0.007873 | $4,921.154 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Baanx(BXX)



