Backed GameStop Corp(BGME)今天
$23.22
1年前
$26.39

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $23.155 | $23.22 | $23.155 | $23.22 | -- |
2026-04-11 | $22.595 | $23.155 | $22.595 | $23.155 | -- |
2026-04-10 | $23.115 | $23.265 | $22.595 | $22.595 | -- |
2026-04-09 | $23.275 | $23.275 | $22.88 | $23.115 | -- |
2026-04-08 | $22.87 | $23.615 | $23.26 | $23.275 | -- |
2026-04-07 | $23.275 | $23.275 | $22.74 | $23.14 | -- |
2026-04-06 | $23.36 | $23.6 | $23.275 | $23.275 | -- |
2026-04-05 | $23.36 | $23.36 | $23.36 | $23.36 | -- |
2026-04-04 | $23.33 | $23.36 | $23.33 | $23.36 | -- |
2026-04-03 | $23.19 | $23.33 | $23.07 | $23.33 | -- |
2026-04-02 | $23.035 | $23.19 | $22.6725 | $23.19 | -- |
2026-04-01 | $22.735 | $23.28 | $22.735 | $23.035 | -- |
2026-03-31 | -- | $22.1 | $22.08 | -- | -- |
2026-03-30 | -- | $22.1 | $22.08 | -- | -- |
2026-03-29 | -- | $22.1 | $22.08 | -- | -- |
2026-03-28 | $22.695 | $22.46 | $22.08 | $22.075 | -- |
2026-03-27 | $22.69 | $22.72 | $22.34 | $22.695 | -- |
2026-03-26 | $23.055 | $23.4 | $22.56 | $22.69 | -- |
2026-03-25 | $22.81 | $23.06 | $22.31 | $23.055 | -- |
2026-03-24 | $23.105 | $23.08 | $22.57 | $22.81 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Backed GameStop Corp(BGME)



