今天
$0.001073
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000042 | $0.000045 | $0.000040 | $0.000044 | $626.8607 |
2026-04-05 | $0.000044 | $0.000045 | $0.000042 | $0.000042 | $15.12500 |
2026-04-04 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $722.4586 |
2026-04-03 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $27.73126 |
2026-04-02 | $0.000048 | $0.000048 | $0.000043 | $0.000044 | $110.9095 |
2026-04-01 | $0.000045 | $0.000048 | $0.000045 | $0.000048 | $108.0634 |
2026-03-31 | -- | $0.000052 | $0.000049 | -- | -- |
2026-03-30 | -- | $0.000052 | $0.000049 | -- | -- |
2026-03-29 | -- | $0.000052 | $0.000049 | -- | -- |
2026-03-28 | $0.000050 | $0.000052 | $0.000049 | $0.000051 | $25.52194 |
2026-03-27 | -- | $0.000054 | $0.00005 | -- | -- |
2026-03-26 | -- | $0.000058 | $0.000053 | -- | -- |
2026-03-25 | $0.000058 | $0.000061 | $0.000056 | $0.000057 | $802.9986 |
2026-03-24 | $0.000055 | $0.000060 | $0.000055 | $0.000058 | $148.0450 |
2026-03-23 | $0.000053 | $0.000057 | $0.000052 | $0.000055 | $528.2917 |
2026-03-22 | $0.000056 | $0.000058 | $0.000053 | $0.000053 | $312.3199 |
2026-03-21 | $0.000058 | $0.000058 | $0.000055 | $0.000056 | $1,043.779 |
2026-03-20 | $0.000057 | $0.000062 | $0.000057 | $0.000058 | $319.5149 |
2026-03-19 | $0.000059 | $0.000062 | $0.000057 | $0.000057 | $304.7926 |
2026-03-18 | $0.000063 | $0.000067 | $0.000058 | $0.000059 | $440.8183 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





