Badger Sett Badger(BBADGER)今天
$0.417036
1年前
$2.79

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.504464 | $0.509899 | $0.417322 | $0.417322 | $1.219286 |
2026-04-03 | $0.506222 | $0.512026 | $0.499993 | $0.504459 | $1.473871 |
2026-04-02 | $0.508981 | $0.512812 | $0.496722 | $0.505864 | $1.477976 |
2026-04-01 | $0.498047 | $0.512323 | $0.498135 | $0.509152 | $1.487583 |
2026-03-31 | -- | $0.511847 | $0.498526 | -- | -- |
2026-03-30 | -- | $0.511847 | $0.498526 | -- | -- |
2026-03-29 | -- | $0.511847 | $0.498526 | -- | -- |
2026-03-28 | $0.504599 | $0.511847 | $0.499785 | $0.505256 | $1.476199 |
2026-03-27 | $0.499403 | $0.511996 | $0.494168 | $0.504223 | $1.473183 |
2026-03-26 | $0.499906 | $0.509243 | $0.496189 | $0.499742 | $1.460090 |
2026-03-25 | $0.511681 | $0.511575 | $0.498866 | $0.499916 | $1.460598 |
2026-03-24 | $0.502915 | $0.512824 | $0.464532 | $0.511681 | $1.494971 |
2026-03-23 | $0.503287 | $0.528632 | $0.49633 | $0.500372 | $1.461931 |
2026-03-22 | $0.502262 | $0.509526 | $0.48872 | $0.503278 | $1.470420 |
2026-03-21 | $0.505118 | $0.50994 | $0.500653 | $0.502262 | $1.467451 |
2026-03-20 | $0.496161 | $0.5117 | $0.499763 | $0.506155 | $1.478825 |
2026-03-19 | $0.501852 | $0.514753 | $0.493795 | $0.498513 | $1.456499 |
2026-03-18 | $0.510936 | $0.509788 | $0.488012 | $0.500545 | $1.462437 |
2026-03-17 | $0.503165 | $0.514294 | $0.497581 | $0.510936 | $1.492795 |
2026-03-16 | $0.502787 | $0.515847 | $0.497731 | $0.503165 | $1.470091 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Badger Sett Badger(BBADGER)



