balajis(BALAJIS)今天
$0.01005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000492 | $0.01005 | $0.01005 | $0.000486 | $12.32684 |
2026-04-03 | $0.000486 | $0.01005 | $0.01005 | $0.000492 | $39.48432 |
2026-04-02 | $0.000485 | $0.01005 | $0.01005 | $0.000486 | $58.59778 |
2026-04-01 | $0.000488 | $0.01005 | $0.01005 | $0.000485 | $40.36198 |
2026-03-31 | -- | $0.01005 | $0.01005 | -- | -- |
2026-03-30 | -- | $0.01005 | $0.01005 | -- | -- |
2026-03-29 | -- | $0.01005 | $0.01005 | -- | -- |
2026-03-28 | $0.000527 | $0.01005 | $0.01005 | $0.000530 | $27.07361 |
2026-03-27 | $0.000548 | $0.01005 | $0.01005 | $0.000527 | $58.01055 |
2026-03-26 | $0.000573 | $0.01005 | $0.01005 | $0.000548 | $66.47225 |
2026-03-25 | $0.000561 | $0.01005 | $0.01005 | $0.000573 | $42.62091 |
2026-03-24 | $0.000577 | $0.01005 | $0.01005 | $0.000561 | $248.4817 |
2026-03-23 | $0.000564 | $0.01005 | $0.01005 | $0.000576 | $91.05095 |
2026-03-22 | $0.000596 | $0.01005 | $0.01005 | $0.000564 | $23.77801 |
2026-03-21 | $0.000595 | $0.01005 | $0.01005 | $0.000596 | $45.10780 |
2026-03-20 | $0.000585 | $0.01005 | $0.01005 | $0.000595 | $70.42682 |
2026-03-19 | $0.000612 | $0.01005 | $0.01005 | $0.000585 | $38.74596 |
2026-03-18 | $0.000640 | $0.01005 | $0.01005 | $0.000612 | $3,644.549 |
2026-03-17 | $0.000609 | $0.01005 | $0.01005 | $0.000680 | $3,163.053 |
2026-03-16 | $0.000597 | $0.01005 | $0.01005 | $0.000609 | $60.46298 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

balajis(BALAJIS)



