Bancor Network(BNT)今天
$0.1221
1年前
$0.39126
2年前
$0.809836
3年前
$0.574704
4年前
$2.78
5年前
$7.61
6年前
$0.185005
7年前
$0.652835
8年前
$2.22

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.282352 | $0.1221 | $0.1221 | $0.1221 | $43,267.26 |
2026-04-03 | $0.280027 | $0.1221 | $0.1221 | $0.1221 | $678.926K |
2026-04-02 | $0.287915 | $0.4 | $0.1199 | $0.122 | $595.129K |
2026-04-01 | $0.281356 | $0.3094 | $0.08 | $0.289413 | $213.206K |
2026-03-31 | $0.2837 | $0.3582 | $0.2764 | $0.3015 | -- |
2026-03-30 | $0.2709 | $0.2862 | $0.2675 | $0.2833 | $280.2519 |
2026-03-29 | $0.279704 | $0.2802 | $0.2706 | $0.2717 | $482.3352 |
2026-03-28 | $0.278623 | $0.2815 | $0.273 | $0.2794 | $322.752K |
2026-03-27 | $0.287143 | $0.2901 | $0.2747 | $0.2764 | $258.689K |
2026-03-26 | $0.296720 | $0.3006 | $0.286 | $0.287 | $244.516K |
2026-03-25 | $0.297038 | $0.3026 | $0.2912 | $0.2976 | $288.796K |
2026-03-24 | $0.296322 | $0.2999 | $0.2909 | $0.2942 | $250.447K |
2026-03-23 | $0.287275 | $0.2995 | $0.2803 | $0.2952 | $1.584M |
2026-03-22 | $0.296332 | $0.2977 | $0.2848 | $0.2868 | $246.332K |
2026-03-21 | $0.296524 | $0.2995 | $0.294 | $0.2967 | $245.861K |
2026-03-20 | $0.294898 | $0.3036 | $0.2942 | $0.297 | $260.699K |
2026-03-19 | $0.306636 | $0.3109 | $0.2931 | $0.296 | $1.545M |
2026-03-18 | $0.324237 | $0.3269 | $0.3034 | $0.3052 | $1.258M |
2026-03-17 | $0.316706 | $0.3286 | $0.3163 | $0.3245 | $57,479.54 |
2026-03-16 | $0.299253 | $0.3185 | $0.2985 | $0.3156 | $211.037K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bancor Network(BNT)



