BNB Attestation Service(BAS)今天
$0.005362

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.005018 | $0.005741 | $0.00491 | $0.004985 | $4.086M |
2026-04-03 | $0.005754 | $0.006369 | $0.004959 | $0.005039 | $6.705M |
2026-04-02 | $0.006220 | $0.006765 | $0.005529 | $0.005765 | $6.839M |
2026-04-01 | $0.006266 | $0.007269 | $0.006135 | $0.006246 | $4.465M |
2026-03-31 | -- | $0.006946 | $0.00618 | -- | -- |
2026-03-30 | -- | $0.009123 | $0.006596 | -- | -- |
2026-03-29 | -- | $0.009123 | $0.006596 | -- | -- |
2026-03-28 | $0.008657 | $0.008993 | $0.006727 | $0.007688 | $8.790M |
2026-03-27 | $0.009481 | $0.009852 | $0.007033 | $0.008550 | $11.739M |
2026-03-26 | $0.011938 | $0.012985 | $0.00855 | $0.009406 | $9.254M |
2026-03-25 | $0.010515 | $0.012841 | $0.00976 | $0.011850 | $10.611M |
2026-03-24 | $0.009998 | $0.010878 | $0.007993 | $0.010528 | $6.068M |
2026-03-23 | $0.010382 | $0.012052 | $0.009773 | $0.010001 | $4.607M |
2026-03-22 | $0.010010 | $0.010996 | $0.009629 | $0.010378 | $3.219M |
2026-03-21 | $0.009095 | $0.010346 | $0.008962 | $0.010000 | $4.283M |
2026-03-20 | $0.008931 | $0.009313 | $0.008494 | $0.009117 | $1.480M |
2026-03-19 | $0.008755 | $0.009131 | $0.008353 | $0.008914 | $1.670M |
2026-03-18 | $0.008711 | $0.008985 | $0.008158 | $0.008758 | $2.212M |
2026-03-17 | $0.008606 | $0.009488 | $0.008458 | $0.008747 | $2.959M |
2026-03-16 | $0.009003 | $0.010619 | $0.008576 | $0.008653 | $4.273M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BNB Attestation Service(BAS)



