Brett(BRETT)今天
$0.005966
1年前
$0.032634
2年前
$0.064129

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.006029 | $0.00634 | $0.00603 | $0.006274 | $6.298M |
2026-03-31 | $0.00613 | $0.00621 | $0.00588 | $0.006038 | $570.6465 |
2026-03-30 | $0.005931 | $0.00628 | $0.00566 | $0.006111 | $293.2659 |
2026-03-29 | $0.006244 | $0.0063 | $0.00589 | $0.00592 | $3,050.746 |
2026-03-28 | $0.006228 | $0.00632 | $0.00591 | $0.006231 | $4.371M |
2026-03-27 | $0.006615 | $0.00677 | $0.00614 | $0.006199 | $6.078M |
2026-03-26 | $0.006881 | $0.007 | $0.00653 | $0.006594 | $4.455M |
2026-03-25 | $0.006560 | $0.00699 | $0.0065 | $0.006903 | $5.185M |
2026-03-24 | $0.006673 | $0.00669 | $0.00639 | $0.006523 | $8.098M |
2026-03-23 | $0.006579 | $0.00685 | $0.00631 | $0.006644 | $11.597M |
2026-03-22 | $0.006885 | $0.00705 | $0.00649 | $0.006582 | $7.380M |
2026-03-21 | $0.007071 | $0.00716 | $0.00678 | $0.00689 | $6.478M |
2026-03-20 | $0.006944 | $0.00721 | $0.00683 | $0.007062 | $7.943M |
2026-03-19 | $0.007543 | $0.00765 | $0.00685 | $0.006945 | $8.240M |
2026-03-18 | $0.008004 | $0.00835 | $0.00744 | $0.007491 | $10.582M |
2026-03-17 | $0.008054 | $0.00834 | $0.0079 | $0.008008 | $7.445M |
2026-03-16 | $0.007317 | $0.00851 | $0.00733 | $0.008042 | $11.784M |
2026-03-15 | $0.007337 | $0.00745 | $0.00725 | $0.007314 | $5.326M |
2026-03-14 | $0.007682 | $0.00783 | $0.00731 | $0.00734 | $4.090M |
2026-03-13 | $0.007269 | $0.00814 | $0.00728 | $0.007659 | $7.107M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Brett(BRETT)



