Basenji(BENJI)今天
$0.0028
1年前
$0.016178
2年前
$0.038265

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.001648 | $0.0028 | $0.0028 | $0.0028 | $198.811K |
2026-04-03 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | -- |
2026-04-02 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $201.011K |
2026-04-01 | $0.001775 | $0.0028 | $0.0028 | $0.0028 | $273.041K |
2026-03-31 | $0.00167 | $0.0028 | $0.00167 | $0.0028 | -- |
2026-03-30 | $0.00167 | $0.00167 | $0.00167 | $0.00167 | -- |
2026-03-29 | $0.001940 | $0.00167 | $0.00167 | $0.00167 | -- |
2026-03-28 | $0.001904 | $0.00167 | $0.00167 | $0.00167 | $203.593K |
2026-03-27 | $0.001937 | $0.00329 | $0.00167 | $0.00167 | $206.755K |
2026-03-26 | $0.002059 | $0.0017 | $0.0017 | $0.0017 | $191.526K |
2026-03-25 | $0.002028 | $0.0017 | $0.0017 | $0.0017 | $190.249K |
2026-03-24 | $0.002073 | $0.0017 | $0.0017 | $0.0017 | $225.016K |
2026-03-23 | $0.002132 | $0.0017 | $0.0017 | $0.0017 | $285.818K |
2026-03-22 | $0.002319 | $0.0017 | $0.0017 | $0.0017 | $225.044K |
2026-03-21 | $0.002491 | $0.0017 | $0.0017 | $0.0017 | $226.264K |
2026-03-20 | $0.002238 | $0.0017 | $0.0017 | $0.0017 | $242.036K |
2026-03-19 | $0.002012 | $0.00337 | $0.0017 | $0.002226 | $280.749K |
2026-03-18 | $0.002079 | $0.00337 | $0.00337 | $0.00337 | $200.034K |
2026-03-17 | $0.00189 | $0.00337 | $0.00189 | $0.00337 | -- |
2026-03-16 | $0.001980 | $0.00189 | $0.00189 | $0.00189 | $204.388K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Basenji(BENJI)



