BCREPE(BCRE)今天
$0.000399
1年前
$0.000157

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000410 | $0.000424 | $0.000377 | $0.000393 | $10,234.40 |
2026-04-03 | $0.000415 | $0.000461 | $0.000396 | $0.000410 | $9,871.937 |
2026-04-02 | $0.000357 | $0.000419 | $0.000357 | $0.000414 | $10,072.94 |
2026-04-01 | $0.000303 | $0.000399 | $0.000302 | $0.000357 | $9,894.775 |
2026-03-31 | -- | $0.000392 | $0.000362 | -- | -- |
2026-03-30 | -- | $0.000392 | $0.000362 | -- | -- |
2026-03-29 | -- | $0.000392 | $0.000362 | -- | -- |
2026-03-28 | $0.000356 | $0.000392 | $0.000348 | $0.000369 | $10,168.46 |
2026-03-27 | $0.000380 | $0.000388 | $0.000338 | $0.000357 | $9,136.446 |
2026-03-26 | $0.000378 | $0.000392 | $0.000378 | $0.000379 | $6,342.040 |
2026-03-25 | $0.000374 | $0.000405 | $0.000376 | $0.000378 | $9,968.325 |
2026-03-24 | $0.000389 | $0.000405 | $0.000372 | $0.000374 | $9,834.822 |
2026-03-23 | $0.000377 | $0.000404 | $0.000366 | $0.000378 | $10,462.27 |
2026-03-22 | $0.000385 | $0.000386 | $0.000377 | $0.000377 | $9,317.571 |
2026-03-21 | $0.000387 | $0.000393 | $0.000365 | $0.000385 | $8,597.060 |
2026-03-20 | $0.000365 | $0.000408 | $0.000365 | $0.000387 | $9,167.707 |
2026-03-19 | $0.000365 | $0.000366 | $0.000363 | $0.000365 | $6,040.896 |
2026-03-18 | $0.000374 | $0.000374 | $0.000364 | $0.000365 | $8,676.287 |
2026-03-17 | $0.000367 | $0.000391 | $0.000367 | $0.000374 | $9,294.030 |
2026-03-16 | $0.000369 | $0.000391 | $0.000365 | $0.000367 | $9,314.220 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BCREPE(BCRE)



