Beatswap(BTX)今天
$0.011857

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.011049 | $0.012092 | $0.011007 | $0.011862 | $642.737K |
2026-04-03 | $0.011055 | $0.011076 | $0.010998 | $0.011046 | $419.460K |
2026-04-02 | $0.011074 | $0.011136 | $0.011040 | $0.011051 | $476.861K |
2026-04-01 | $0.011045 | $0.011173 | $0.010997 | $0.011077 | $484.185K |
2026-03-31 | -- | $0.011226 | $0.011054 | -- | -- |
2026-03-30 | -- | $0.011226 | $0.011054 | -- | -- |
2026-03-29 | -- | $0.011226 | $0.011054 | -- | -- |
2026-03-28 | $0.011492 | $0.011539 | $0.010976 | $0.011126 | $770.791K |
2026-03-27 | $0.009605 | $0.012126 | $0.009580 | $0.011468 | $953.540K |
2026-03-26 | $0.009518 | $0.009693 | $0.009509 | $0.009606 | $111.109K |
2026-03-25 | $0.010666 | $0.010697 | $0.009477 | $0.009518 | $330.563K |
2026-03-24 | $0.009861 | $0.012744 | $0.009846 | $0.010661 | $857.121K |
2026-03-23 | $0.009936 | $0.009960 | $0.009846 | $0.009865 | $73,071.24 |
2026-03-22 | $0.009963 | $0.010004 | $0.009916 | $0.009944 | $65,944.92 |
2026-03-21 | $0.009868 | $0.010012 | $0.009825 | $0.009990 | $134.596K |
2026-03-20 | $0.009836 | $0.009900 | $0.009798 | $0.009884 | $203.928K |
2026-03-19 | $0.009758 | $0.009897 | $0.009735 | $0.009808 | $248.151K |
2026-03-18 | $0.009787 | $0.009829 | $0.009729 | $0.009759 | $602.750K |
2026-03-17 | $0.009810 | $0.009840 | $0.009772 | $0.009806 | $458.413K |
2026-03-16 | $0.010015 | $0.010027 | $0.009795 | $0.009806 | $291.584K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beatswap(BTX)



