Beldex(BDX)今天
$0.080101
1年前
$0.067917
2年前
$0.042262
3年前
$0.055666
4年前
$0.084711
5年前
$0.077801
6年前
$0.042139
7年前
$0.196369

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.079936 | $0.080304 | $0.079847 | $0.080015 | $12.606M |
2026-04-03 | $0.080150 | $0.080226 | $0.079650 | $0.079966 | $12.782M |
2026-04-02 | $0.080070 | $0.080257 | $0.079035 | $0.080155 | $10.749M |
2026-04-01 | $0.081591 | $0.081513 | $0.079954 | $0.080090 | $12.675M |
2026-03-31 | -- | $0.082887 | $0.080005 | -- | -- |
2026-03-30 | -- | $0.082887 | $0.080005 | -- | -- |
2026-03-29 | -- | $0.082887 | $0.080005 | -- | -- |
2026-03-28 | $0.083148 | $0.083274 | $0.082047 | $0.082366 | $13.575M |
2026-03-27 | $0.083325 | $0.083759 | $0.082434 | $0.083120 | $13.358M |
2026-03-26 | $0.084108 | $0.084014 | $0.082163 | $0.083229 | $12.899M |
2026-03-25 | $0.081901 | $0.084338 | $0.081495 | $0.084147 | $13.190M |
2026-03-24 | $0.079431 | $0.082161 | $0.079398 | $0.081766 | $9.806M |
2026-03-23 | $0.079997 | $0.080098 | $0.079408 | $0.079439 | $9.374M |
2026-03-22 | $0.080230 | $0.08052 | $0.079842 | $0.079982 | $10.256M |
2026-03-21 | $0.080327 | $0.080882 | $0.079834 | $0.080221 | $10.761M |
2026-03-20 | $0.080418 | $0.080807 | $0.080091 | $0.080472 | $11.753M |
2026-03-19 | $0.080117 | $0.082896 | $0.079394 | $0.080444 | $12.877M |
2026-03-18 | $0.080259 | $0.0805 | $0.079839 | $0.080204 | $12.402M |
2026-03-17 | $0.080276 | $0.08172 | $0.077304 | $0.080257 | $14.837M |
2026-03-16 | $0.080765 | $0.081375 | $0.080141 | $0.080350 | $12.714M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beldex(BDX)



