BELEAF(LEAF)今天
$0.197736

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.197884 | $0.198470 | $0.193172 | $0.194646 | $932.4372 |
2026-04-04 | $0.198617 | $0.199108 | $0.195615 | $0.197884 | $234.7502 |
2026-04-03 | $0.199854 | $0.200459 | $0.196467 | $0.198621 | $427.7918 |
2026-04-02 | $0.203524 | $0.206938 | $0.196040 | $0.199854 | $3,515.651 |
2026-04-01 | $0.202786 | $0.207158 | $0.202642 | $0.203519 | $776.3725 |
2026-03-31 | -- | $0.205907 | $0.203246 | -- | -- |
2026-03-30 | -- | $0.205907 | $0.203246 | -- | -- |
2026-03-29 | -- | $0.205907 | $0.203246 | -- | -- |
2026-03-28 | $0.209656 | $0.208903 | $0.205168 | $0.205622 | $1,287.972 |
2026-03-27 | $0.213161 | $0.213174 | $0.208528 | $0.209656 | $1,434.924 |
2026-03-26 | $0.216196 | $0.21713 | $0.212825 | $0.213161 | $1,059.758 |
2026-03-25 | $0.215384 | $0.219764 | $0.213588 | $0.216196 | $740.1874 |
2026-03-24 | $0.216990 | $0.218936 | $0.213789 | $0.215384 | $549.1012 |
2026-03-23 | $0.213010 | $0.218937 | $0.211177 | $0.214729 | $2,294.388 |
2026-03-22 | $0.216688 | $0.217917 | $0.212404 | $0.213010 | $764.3788 |
2026-03-21 | $0.215872 | $0.218012 | $0.213442 | $0.216688 | $117.6762 |
2026-03-20 | $0.213098 | $0.217311 | $0.212553 | $0.215872 | $363.0810 |
2026-03-19 | $0.214245 | $0.218118 | $0.212578 | $0.213098 | $613.9143 |
2026-03-18 | $0.217888 | $0.221352 | $0.213835 | $0.214245 | $1,188.362 |
2026-03-17 | $0.218131 | $0.221891 | $0.217044 | $0.217625 | $1,182.075 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BELEAF(LEAF)



