Berachain(BERA)今天
$0.41736
1年前
$3.88

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.425559 | $0.427583 | $0.410245 | $0.416572 | $21.056M |
2026-04-09 | $0.416948 | $0.426106 | $0.410020 | $0.423663 | $18.957M |
2026-04-08 | $0.402493 | $0.426758 | $0.401384 | $0.416877 | $25.750M |
2026-04-07 | $0.404470 | $0.414055 | $0.388100 | $0.401785 | $25.276M |
2026-04-06 | $0.401278 | $0.420151 | $0.391637 | $0.403903 | $21.691M |
2026-04-05 | $0.420829 | $0.423766 | $0.394440 | $0.400962 | $43.024M |
2026-04-04 | $0.405118 | $0.518085 | $0.401064 | $0.420881 | $71.719M |
2026-04-03 | $0.399303 | $0.416671 | $0.396524 | $0.404966 | $15.569M |
2026-04-02 | $0.442592 | $0.446639 | $0.399049 | $0.399049 | $14.756M |
2026-04-01 | $0.429650 | $0.450066 | $0.428146 | $0.443830 | $18.289M |
2026-03-31 | -- | $0.462811 | $0.438787 | -- | -- |
2026-03-30 | -- | $0.462811 | $0.438787 | -- | -- |
2026-03-29 | -- | $0.462811 | $0.438787 | -- | -- |
2026-03-28 | $0.455634 | $0.462811 | $0.437993 | $0.457072 | $17.522M |
2026-03-27 | $0.478210 | $0.479839 | $0.448174 | $0.454630 | $18.538M |
2026-03-26 | $0.507491 | $0.510246 | $0.477884 | $0.478195 | $16.746M |
2026-03-25 | $0.498205 | $0.510672 | $0.493931 | $0.506852 | $16.378M |
2026-03-24 | $0.505387 | $0.5136 | $0.489698 | $0.497406 | $23.198M |
2026-03-23 | $0.528522 | $0.533184 | $0.500669 | $0.504411 | $21.697M |
2026-03-22 | $0.557930 | $0.555775 | $0.517702 | $0.530504 | $15.754M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Berachain(BERA)



