Berry Data(BRY)今天
$0.010510
1年前
$0.013121
2年前
$0.034817
3年前
$0.062116
4年前
$0.374953
5年前
$6.8

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.010277 | $0.010331 | $0.010223 | $0.010284 | $10.04408 |
2026-04-04 | $0.010190 | $0.010288 | $0.010183 | $0.010277 | $10.99007 |
2026-04-03 | $0.009995 | $0.010210 | $0.010026 | $0.010190 | $34.18546 |
2026-04-02 | $0.010669 | $0.010698 | $0.009986 | $0.010015 | $117.2780 |
2026-04-01 | $0.010577 | $0.010721 | $0.010574 | $0.010671 | $26.43167 |
2026-03-31 | -- | $0.010698 | $0.010616 | -- | -- |
2026-03-30 | -- | $0.010698 | $0.010616 | -- | -- |
2026-03-29 | -- | $0.010698 | $0.010616 | -- | -- |
2026-03-28 | $0.010633 | $0.010690 | $0.010557 | $0.010687 | $13.84727 |
2026-03-27 | $0.011244 | $0.011298 | $0.010550 | $0.010614 | $876.3623 |
2026-03-26 | $0.011564 | $0.011606 | $0.011239 | $0.011244 | $43.78435 |
2026-03-25 | $0.011331 | $0.011628 | $0.011284 | $0.011566 | $58.19447 |
2026-03-24 | $0.011498 | $0.011475 | $0.011285 | $0.011318 | $58.73718 |
2026-03-23 | $0.011296 | $0.011568 | $0.011171 | $0.011453 | $101.7395 |
2026-03-22 | $0.011518 | $0.011517 | $0.011277 | $0.011296 | $44.34252 |
2026-03-21 | $0.011489 | $0.011533 | $0.011401 | $0.011520 | $13.48435 |
2026-03-20 | $0.011460 | $0.011564 | $0.011386 | $0.011489 | $29.77488 |
2026-03-19 | $0.011653 | $0.011688 | $0.011401 | $0.011460 | $29.73485 |
2026-03-18 | $0.011971 | $0.012072 | $0.011627 | $0.011656 | $66.57362 |
2026-03-17 | $0.012052 | $0.012227 | $0.011947 | $0.011971 | $47.91077 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Berry Data(BRY)



