BiFi(BIFI)今天
$0.000555
1年前
$0.001336
2年前
$0.005354
3年前
$0.005980
4年前
$0.024540
5年前
$0.069983

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000565 | $0.000589 | $0.000549 | $0.000554 | $9,303.957 |
2026-04-03 | $0.000564 | $0.000573 | $0.000533 | $0.000565 | $10,077.98 |
2026-04-02 | $0.000525 | $0.000610 | $0.000525 | $0.000562 | $11,029.72 |
2026-04-01 | $0.000575 | $0.000588 | $0.000524 | $0.000525 | $9,423.450 |
2026-03-31 | -- | $0.000568 | $0.000531 | -- | -- |
2026-03-30 | -- | $0.000568 | $0.000531 | -- | -- |
2026-03-29 | -- | $0.000568 | $0.000531 | -- | -- |
2026-03-28 | $0.000583 | $0.000584 | $0.000525 | $0.000563 | $10,585.04 |
2026-03-27 | $0.000574 | $0.000614 | $0.000524 | $0.000584 | $12,197.56 |
2026-03-26 | $0.000576 | $0.000611 | $0.000568 | $0.000574 | $9,722.093 |
2026-03-25 | $0.000601 | $0.000611 | $0.000566 | $0.000576 | $9,921.640 |
2026-03-24 | $0.000536 | $0.000644 | $0.000536 | $0.000601 | $9,932.130 |
2026-03-23 | $0.000583 | $0.000584 | $0.000530 | $0.000536 | $9,724.443 |
2026-03-22 | $0.000568 | $0.000599 | $0.000544 | $0.000583 | $10,396.67 |
2026-03-21 | $0.000563 | $0.000606 | $0.000523 | $0.000568 | $10,536.50 |
2026-03-20 | $0.000584 | $0.000584 | $0.000520 | $0.000563 | $9,263.239 |
2026-03-19 | $0.000608 | $0.000608 | $0.000512 | $0.000584 | $10,516.04 |
2026-03-18 | $0.000607 | $0.000612 | $0.000607 | $0.000607 | $9,156.392 |
2026-03-17 | $0.000571 | $0.000611 | $0.000575 | $0.000608 | $9,373.402 |
2026-03-16 | $0.000570 | $0.000612 | $0.000567 | $0.000579 | $9,851.283 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BiFi(BIFI)



