Bifrost(BFC)今天
$0.016420
1年前
$0.026701
2年前
$0.088577
3年前
$0.061376
4年前
$0.155084
5年前
$0.123963

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.016181 | $0.016218 | $0.016097 | $0.016189 | $1.058M |
2026-04-05 | $0.015900 | $0.016572 | $0.015850 | $0.016170 | $659.079K |
2026-04-04 | $0.015920 | $0.016048 | $0.015878 | $0.015927 | $253.359K |
2026-04-03 | $0.015835 | $0.016089 | $0.015480 | $0.015937 | $1.520M |
2026-04-02 | $0.016007 | $0.016748 | $0.015149 | $0.015812 | $1.043M |
2026-04-01 | $0.015823 | $0.016435 | $0.015554 | $0.016008 | $885.694K |
2026-03-31 | -- | $0.017776 | $0.015731 | -- | -- |
2026-03-30 | -- | $0.017776 | $0.015731 | -- | -- |
2026-03-29 | -- | $0.017776 | $0.015731 | -- | -- |
2026-03-28 | $0.016301 | $0.016306 | $0.015708 | $0.015872 | $441.151K |
2026-03-27 | $0.016889 | $0.016668 | $0.016233 | $0.016237 | $1.011M |
2026-03-26 | $0.016911 | $0.017053 | $0.016458 | $0.016620 | $555.677K |
2026-03-25 | $0.016928 | $0.017019 | $0.016781 | $0.016910 | $402.518K |
2026-03-24 | $0.017030 | $0.017226 | $0.016697 | $0.016815 | $1.417M |
2026-03-23 | $0.017372 | $0.017574 | $0.016903 | $0.017012 | $900.292K |
2026-03-22 | $0.017396 | $0.017642 | $0.016373 | $0.017292 | $651.848K |
2026-03-21 | $0.017455 | $0.017494 | $0.017290 | $0.017396 | $391.992K |
2026-03-20 | $0.017745 | $0.018154 | $0.017286 | $0.017446 | $541.489K |
2026-03-19 | $0.018115 | $0.018291 | $0.017662 | $0.017809 | $497.291K |
2026-03-18 | $0.018005 | $0.0183 | $0.017992 | $0.018134 | $1.336M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bifrost(BFC)



