Big Time(BIGTIME)今天
$0.01218
1年前
$0.058996
2年前
$0.312668

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.012247 | $0.01281 | $0.01203 | $0.01273 | $7.515M |
2026-04-05 | $0.012238 | $0.01241 | $0.012 | $0.0122 | $11.201M |
2026-04-04 | $0.012203 | $0.01248 | $0.012 | $0.01224 | $6.142M |
2026-04-03 | $0.011936 | $0.01249 | $0.01182 | $0.0123 | $7.442M |
2026-04-02 | $0.012556 | $0.0128 | $0.01176 | $0.01198 | $7.258M |
2026-04-01 | $0.011814 | $0.01274 | $0.0119 | $0.01263 | $8.276M |
2026-03-31 | $0.01195 | $0.01198 | $0.01162 | $0.01183 | $16,437.19 |
2026-03-30 | $0.01168 | $0.01213 | $0.01156 | $0.01196 | $12,515.66 |
2026-03-29 | $0.012109 | $0.01221 | $0.01163 | $0.01168 | $15,848.55 |
2026-03-28 | $0.012246 | $0.01226 | $0.01191 | $0.01212 | $4.193M |
2026-03-27 | $0.012548 | $0.0126 | $0.01201 | $0.01219 | $6.236M |
2026-03-26 | $0.013068 | $0.01325 | $0.01245 | $0.01253 | $5.352M |
2026-03-25 | $0.012986 | $0.01318 | $0.01279 | $0.01307 | $4.905M |
2026-03-24 | $0.013191 | $0.01337 | $0.01285 | $0.01298 | $6.516M |
2026-03-23 | $0.012889 | $0.01333 | $0.01248 | $0.01315 | $6.346M |
2026-03-22 | $0.013364 | $0.01344 | $0.0128 | $0.01293 | $6.084M |
2026-03-21 | $0.013357 | $0.01355 | $0.01314 | $0.01338 | $5.600M |
2026-03-20 | $0.013144 | $0.01361 | $0.01311 | $0.01335 | $5.812M |
2026-03-19 | $0.013698 | $0.01382 | $0.01307 | $0.01321 | $6.199M |
2026-03-18 | $0.014507 | $0.01478 | $0.01356 | $0.01366 | $8.548M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Big Time(BIGTIME)



