BINDER(BINDER)今天
$0.000994

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.001021 | $0.001059 | $0.001019 | $0.001037 | $75,791.44 |
2026-03-31 | -- | $0.001029 | $0.001008 | -- | -- |
2026-03-30 | -- | $0.001029 | $0.001008 | -- | -- |
2026-03-29 | -- | $0.001029 | $0.001008 | -- | -- |
2026-03-28 | $0.000994 | $0.001029 | $0.000998 | $0.001026 | $3,181.425 |
2026-03-27 | $0.001218 | $0.001219 | $0.000984 | $0.000995 | $7,874.650 |
2026-03-26 | $0.001452 | $0.001456 | $0.001202 | $0.001219 | $20,316.67 |
2026-03-25 | $0.001420 | $0.001494 | $0.001372 | $0.001452 | $25,258.33 |
2026-03-24 | $0.001410 | $0.001456 | $0.001407 | $0.001420 | $22,631.28 |
2026-03-23 | $0.001487 | $0.001488 | $0.001386 | $0.001410 | $5,113.276 |
2026-03-22 | $0.001635 | $0.001629 | $0.001448 | $0.001487 | $4,575.179 |
2026-03-21 | $0.001682 | $0.001686 | $0.001617 | $0.001635 | $4,206.890 |
2026-03-20 | $0.001724 | $0.001785 | $0.001680 | $0.001682 | $3,800.660 |
2026-03-19 | $0.001749 | $0.001782 | $0.001721 | $0.001724 | $5,482.212 |
2026-03-18 | $0.001824 | $0.001920 | $0.001741 | $0.001749 | $6,051.494 |
2026-03-17 | $0.001776 | $0.001831 | $0.001758 | $0.001824 | $5,585.821 |
2026-03-16 | $0.001674 | $0.001789 | $0.001667 | $0.001776 | $2,729.181 |
2026-03-15 | $0.001723 | $0.001748 | $0.001638 | $0.001674 | $15,708.49 |
2026-03-14 | $0.001812 | $0.001814 | $0.001705 | $0.001723 | $9,973.013 |
2026-03-13 | $0.001750 | $0.001856 | $0.001733 | $0.001810 | $5,914.893 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BINDER(BINDER)



