Bitcat(BITCAT)今天
$0.000056
1年前
$0.000234

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000057 | $0.000059 | $0.000056 | $0.000058 | $109.8763 |
2026-04-05 | $0.000058 | $0.000058 | $0.000056 | $0.000057 | $3.664610 |
2026-04-04 | $0.000059 | $0.000058 | $0.000057 | $0.000058 | $164.9352 |
2026-04-03 | $0.000057 | $0.000059 | $0.000056 | $0.000058 | $85.36249 |
2026-04-02 | $0.000061 | $0.000063 | $0.000056 | $0.000057 | $343.1908 |
2026-04-01 | $0.000058 | $0.000062 | $0.000057 | $0.000061 | $409.8155 |
2026-03-31 | -- | $0.000067 | $0.000060 | -- | -- |
2026-03-30 | -- | $0.000067 | $0.000060 | -- | -- |
2026-03-29 | -- | $0.000067 | $0.000060 | -- | -- |
2026-03-28 | $0.000064 | $0.000067 | $0.000062 | $0.000064 | $1,427.419 |
2026-03-27 | $0.000067 | $0.000068 | $0.000063 | $0.000064 | $63.97696 |
2026-03-26 | $0.000072 | $0.000073 | $0.000067 | $0.000067 | $300.1957 |
2026-03-25 | $0.000068 | $0.000074 | $0.000067 | $0.000072 | $1,114.241 |
2026-03-24 | $0.000066 | $0.000068 | $0.000065 | $0.000067 | $2,108.851 |
2026-03-23 | $0.000073 | $0.000078 | $0.000066 | $0.000066 | $5,097.036 |
2026-03-22 | $0.000083 | $0.000083 | $0.000065 | $0.000073 | $851.7929 |
2026-03-21 | $0.000071 | $0.000086 | $0.000064 | $0.000083 | $3,904.561 |
2026-03-20 | $0.000071 | $0.000116 | $0.000069 | $0.000071 | $11,770.93 |
2026-03-19 | $0.000078 | $0.000078 | $0.000070 | $0.000071 | $6,038.500 |
2026-03-18 | $0.000078 | $0.000082 | $0.000071 | $0.000078 | $15,858.08 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitcat(BITCAT)



