BitDCA(BDCA)今天
$0.679198
1年前
$0.907865

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.695452 | $0.708580 | $0.694815 | $0.704600 | $165.465K |
2026-03-31 | -- | $0.714635 | $0.700155 | -- | -- |
2026-03-30 | -- | $0.714635 | $0.700155 | -- | -- |
2026-03-29 | -- | $0.714635 | $0.700155 | -- | -- |
2026-03-28 | $0.714953 | $0.714803 | $0.699857 | $0.709089 | $202.261K |
2026-03-27 | $0.726169 | $0.729103 | $0.71078 | $0.714952 | $157.499K |
2026-03-26 | $0.743861 | $0.748532 | $0.724238 | $0.726167 | $266.832K |
2026-03-25 | $0.746425 | $0.74875 | $0.739161 | $0.743982 | $315.153K |
2026-03-24 | $0.736835 | $0.748513 | $0.732755 | $0.746458 | $317.630K |
2026-03-23 | $0.729135 | $0.745706 | $0.714734 | $0.736947 | $276.486K |
2026-03-22 | $0.748227 | $0.750066 | $0.720037 | $0.728926 | $289.097K |
2026-03-21 | $0.744237 | $0.756995 | $0.740205 | $0.748284 | $331.612K |
2026-03-20 | $0.716104 | $0.748339 | $0.715265 | $0.744220 | $395.276K |
2026-03-19 | $0.740400 | $0.740715 | $0.7151 | $0.716052 | $259.262K |
2026-03-18 | $0.761463 | $0.773999 | $0.740332 | $0.740413 | $275.599K |
2026-03-17 | $0.788018 | $0.797 | $0.758506 | $0.763809 | $259.927K |
2026-03-16 | $0.751390 | $0.791318 | $0.74772 | $0.785526 | $270.851K |
2026-03-15 | $0.741992 | $0.756875 | $0.741212 | $0.751536 | $418.148K |
2026-03-14 | $0.748388 | $0.752382 | $0.735504 | $0.741668 | $369.181K |
2026-03-13 | $0.731468 | $0.763078 | $0.729608 | $0.745581 | $277.911K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitDCA(BDCA)



