Bitdealer(BIT)今天
$0.000376

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000376 | $0.00037 | $0.00037 | $0.000376 | -- |
2026-04-03 | $0.000376 | $0.00037 | $0.00037 | $0.000376 | -- |
2026-04-02 | $0.000376 | $0.00037 | $0.00037 | $0.000376 | -- |
2026-04-01 | $0.000376 | $0.00037 | $0.00037 | $0.000376 | -- |
2026-03-31 | $0.000373 | $0.00037 | $0.00037 | $0.000376 | -- |
2026-03-30 | $0.00035 | $0.00624 | $0.00035 | $0.000373 | -- |
2026-03-29 | $0.000522 | $0.00035 | $0.00035 | $0.00035 | -- |
2026-03-28 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | -- |
2026-03-27 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | -- |
2026-03-26 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | -- |
2026-03-25 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | -- |
2026-03-24 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | -- |
2026-03-23 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | -- |
2026-03-22 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | -- |
2026-03-21 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | -- |
2026-03-20 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | -- |
2026-03-19 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | -- |
2026-03-18 | $0.000500 | $0.00035 | $0.00035 | $0.00035 | -- |
2026-03-17 | $0.000617 | $0.00035 | $0.00035 | $0.00035 | $2,328.990 |
2026-03-16 | $0.000533 | $0.00035 | $0.00035 | $0.00035 | $4,284.645 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitdealer(BIT)



