KUB Coin(KUB)今天
$0.846113
1年前
$1.3
2年前
$2.42
3年前
$1.71
4年前
$7.29

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.851198 | $0.859192 | $0.840254 | $0.842915 | $156.666K |
2026-04-10 | $0.846413 | $0.852990 | $0.841108 | $0.851094 | $239.063K |
2026-04-09 | $0.839620 | $0.849434 | $0.828793 | $0.849434 | $193.326K |
2026-04-08 | $0.803389 | $0.845146 | $0.800112 | $0.839181 | $282.142K |
2026-04-07 | $0.828799 | $0.836344 | $0.801783 | $0.802334 | $283.474K |
2026-04-06 | $0.823610 | $0.832033 | $0.816992 | $0.830094 | $217.425K |
2026-04-05 | $0.820065 | $0.832173 | $0.815438 | $0.823473 | $179.724K |
2026-04-04 | $0.812081 | $0.826643 | $0.809656 | $0.824473 | $200.372K |
2026-04-03 | $0.808934 | $0.813719 | $0.801023 | $0.812018 | $180.766K |
2026-04-02 | $0.828528 | $0.831849 | $0.802815 | $0.808621 | $145.408K |
2026-04-01 | $0.815139 | $0.837637 | $0.811846 | $0.828939 | $219.108K |
2026-03-31 | -- | $0.867244 | $0.820939 | -- | -- |
2026-03-30 | -- | $0.867244 | $0.820939 | -- | -- |
2026-03-29 | -- | $0.867244 | $0.820939 | -- | -- |
2026-03-28 | $0.859044 | $0.862413 | $0.847517 | $0.861966 | $179.556K |
2026-03-27 | $0.876385 | $0.878433 | $0.851084 | $0.854907 | $244.866K |
2026-03-26 | $0.898632 | $0.899939 | $0.874108 | $0.877037 | $177.912K |
2026-03-25 | $0.889490 | $0.904468 | $0.884276 | $0.899772 | $174.460K |
2026-03-24 | $0.897781 | $0.896919 | $0.881112 | $0.891027 | $186.696K |
2026-03-23 | $0.895660 | $0.902461 | $0.867159 | $0.895764 | $291.157K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KUB Coin(KUB)



