Bitlayer(BTR)今天
$0.02527

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.027674 | $0.02857 | $0.02612 | $0.02687 | $5.101M |
2026-03-31 | $0.03064 | $0.03111 | $0.02734 | $0.02762 | $9,706.294 |
2026-03-30 | $0.03232 | $0.03357 | $0.03031 | $0.03051 | $12,044.32 |
2026-03-29 | $0.031545 | $0.0382 | $0.0304 | $0.0324 | $11,870.01 |
2026-03-28 | $0.031606 | $0.03289 | $0.02908 | $0.0315 | $9.368M |
2026-03-27 | $0.037103 | $0.03694 | $0.03059 | $0.0312 | $9.403M |
2026-03-26 | $0.038910 | $0.03982 | $0.03554 | $0.03648 | $10.545M |
2026-03-25 | $0.038904 | $0.0425 | $0.03465 | $0.03882 | $22.635M |
2026-03-24 | $0.042987 | $0.0463 | $0.03093 | $0.03775 | $90.552M |
2026-03-23 | $0.178050 | $0.20154 | $0.02888 | $0.046393 | $74.946M |
2026-03-22 | $0.151332 | $0.17981 | $0.15179 | $0.17804 | $7.852M |
2026-03-21 | $0.144611 | $0.15739 | $0.12922 | $0.15291 | $14.039M |
2026-03-20 | $0.129325 | $0.15103 | $0.10035 | $0.14535 | $33.797M |
2026-03-19 | $0.139661 | $0.1472 | $0.11136 | $0.12766 | $12.115M |
2026-03-18 | $0.127116 | $0.14698 | $0.12554 | $0.14089 | $7.440M |
2026-03-17 | $0.128998 | $0.12866 | $0.12198 | $0.12701 | $4.123M |
2026-03-16 | $0.120365 | $0.13014 | $0.11868 | $0.12715 | $4.668M |
2026-03-15 | $0.118977 | $0.12173 | $0.1179 | $0.11973 | $4.794M |
2026-03-14 | $0.119633 | $0.13542 | $0.11405 | $0.11768 | $8.112M |
2026-03-13 | $0.141039 | $0.12976 | $0.09413 | $0.11942 | $35.108M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitlayer(BTR)



