BKOKFi(BKOK)今天
$0.052848
1年前
$0.054128

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.053196 | $0.053210 | $0.052884 | $0.052886 | $260.5018 |
2026-04-10 | $0.053171 | $0.053404 | $0.052945 | $0.053197 | $202.9913 |
2026-04-09 | $0.053844 | $0.053853 | $0.053164 | $0.053172 | $348.6414 |
2026-04-08 | $0.053533 | $0.053849 | $0.053391 | $0.053844 | $172.4200 |
2026-04-07 | $0.054148 | $0.054297 | $0.053533 | $0.053534 | $428.2880 |
2026-04-06 | $0.054128 | $0.054152 | $0.053701 | $0.054148 | $32.82622 |
2026-04-05 | $0.053931 | $0.054132 | $0.053883 | $0.054128 | $42.73992 |
2026-04-04 | $0.054051 | $0.054165 | $0.053928 | $0.053931 | $74.15127 |
2026-04-03 | $0.054361 | $0.054375 | $0.054050 | $0.054051 | $81.05232 |
2026-04-02 | $0.054259 | $0.054557 | $0.054075 | $0.054362 | $202.8962 |
2026-04-01 | $0.054400 | $0.054400 | $0.054239 | $0.054260 | $141.8555 |
2026-03-31 | -- | $0.055777 | $0.054398 | -- | -- |
2026-03-30 | -- | $0.055777 | $0.054398 | -- | -- |
2026-03-29 | -- | $0.055777 | $0.054398 | -- | -- |
2026-03-28 | $0.055733 | $0.055928 | $0.055613 | $0.055612 | $144.0257 |
2026-03-27 | $0.055784 | $0.055922 | $0.055729 | $0.055730 | $38.07119 |
2026-03-26 | $0.056649 | $0.056371 | $0.055781 | $0.055783 | $461.9726 |
2026-03-25 | $0.056372 | $0.056867 | $0.056198 | $0.056649 | $5.253907 |
2026-03-24 | $0.057227 | $0.057369 | $0.056362 | $0.056373 | $510.1131 |
2026-03-23 | $0.056859 | $0.057233 | $0.056801 | $0.057227 | $216.2768 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BKOKFi(BKOK)



