BLACK HOLE(BLKH)今天
$0.000200

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000204 | $0.000208 | $0.000193 | $0.000201 | $463.9669 |
2026-04-12 | $0.000214 | $0.000221 | $0.000202 | $0.000204 | $114.7431 |
2026-04-11 | $0.000212 | $0.000222 | $0.000210 | $0.000215 | $481.0245 |
2026-04-10 | $0.000218 | $0.000222 | $0.000209 | $0.000212 | $972.7047 |
2026-04-09 | $0.000215 | $0.000218 | $0.000204 | $0.000218 | $848.1028 |
2026-04-08 | $0.000196 | $0.000255 | $0.000196 | $0.000215 | $5,239.733 |
2026-04-07 | $0.000216 | $0.000216 | $0.000195 | $0.000196 | $1,305.183 |
2026-04-06 | $0.000205 | $0.000224 | $0.000197 | $0.000216 | $1,168.724 |
2026-04-05 | $0.000210 | $0.000215 | $0.000203 | $0.000205 | $866.7612 |
2026-04-04 | $0.000226 | $0.000226 | $0.000209 | $0.000210 | $657.1435 |
2026-04-03 | $0.000226 | $0.000231 | $0.000224 | $0.000226 | $495.9457 |
2026-04-02 | $0.000244 | $0.000246 | $0.000223 | $0.000226 | $704.3860 |
2026-04-01 | $0.000221 | $0.000245 | $0.000221 | $0.000244 | $2,515.913 |
2026-03-31 | -- | $0.000240 | $0.000227 | -- | -- |
2026-03-30 | -- | $0.000240 | $0.000227 | -- | -- |
2026-03-29 | -- | $0.000240 | $0.000227 | -- | -- |
2026-03-28 | $0.000240 | $0.000240 | $0.000228 | $0.000235 | $468.8454 |
2026-03-27 | $0.000259 | $0.000259 | $0.000236 | $0.000240 | $469.4927 |
2026-03-26 | $0.000286 | $0.000288 | $0.000253 | $0.000259 | $1,289.967 |
2026-03-25 | $0.000270 | $0.000313 | $0.000265 | $0.000286 | $3,309.214 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BLACK HOLE(BLKH)



