Blackhole(BLACK)今天
$0.00889

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.00946 | $0.00979 | $0.00902 | $0.00909 | $53,698.91 |
2026-04-03 | $0.00929 | $0.00981 | $0.00866 | $0.00945 | $60,121.08 |
2026-04-02 | $0.00957 | $0.01032 | $0.00912 | $0.00926 | $87,809.85 |
2026-04-01 | $0.009362 | $0.01027 | $0.00924 | $0.00958 | $105.061K |
2026-03-31 | $0.00974 | $0.00983 | $0.00924 | $0.00936 | $283.2160 |
2026-03-30 | $0.01004 | $0.0102 | $0.00967 | $0.00974 | $198.6592 |
2026-03-29 | $0.010899 | $0.01092 | $0.01001 | $0.01011 | $205.4299 |
2026-03-28 | $0.011033 | $0.01127 | $0.0107 | $0.01086 | $74,386.09 |
2026-03-27 | $0.011855 | $0.01198 | $0.01091 | $0.01097 | $126.685K |
2026-03-26 | $0.012197 | $0.01339 | $0.0118 | $0.01187 | $258.513K |
2026-03-25 | $0.012125 | $0.01232 | $0.01191 | $0.01222 | $92,187.03 |
2026-03-24 | $0.012415 | $0.01274 | $0.01203 | $0.01212 | $73,496.33 |
2026-03-23 | $0.01272 | $0.01258 | $0.01191 | $0.01243 | $156.838K |
2026-03-22 | $0.013499 | $0.01351 | $0.01251 | $0.0127 | $72,158.17 |
2026-03-21 | $0.014042 | $0.01412 | $0.01343 | $0.0135 | $84,095.18 |
2026-03-20 | $0.014360 | $0.01465 | $0.01399 | $0.01405 | $161.138K |
2026-03-19 | $0.014763 | $0.01508 | $0.01426 | $0.01443 | $239.395K |
2026-03-18 | $0.015849 | $0.01598 | $0.0146 | $0.01477 | $230.732K |
2026-03-17 | $0.015618 | $0.01624 | $0.01562 | $0.01587 | $250.641K |
2026-03-16 | $0.015059 | $0.01596 | $0.01492 | $0.01556 | $288.233K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blackhole(BLACK)



