blinkdotfun(BLINK)今天
$0.000067
1年前
$0.000321

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000068 | $0.000070 | $0.000067 | $0.000069 | $345.7449 |
2026-04-03 | $0.000066 | $0.000068 | $0.000066 | $0.000067 | $33.62084 |
2026-04-02 | $0.000071 | $0.000072 | $0.000065 | $0.000066 | $406.9081 |
2026-04-01 | $0.000070 | $0.000072 | $0.000069 | $0.000071 | $578.2166 |
2026-03-31 | -- | $0.000074 | $0.000067 | -- | -- |
2026-03-30 | -- | $0.000074 | $0.000067 | -- | -- |
2026-03-29 | -- | $0.000074 | $0.000067 | -- | -- |
2026-03-28 | $0.000079 | $0.000079 | $0.000068 | $0.000074 | $1,118.183 |
2026-03-27 | $0.000083 | $0.000084 | $0.000078 | $0.000079 | $59.89565 |
2026-03-26 | $0.000088 | $0.000090 | $0.000082 | $0.000083 | $799.5403 |
2026-03-25 | $0.000084 | $0.000090 | $0.000082 | $0.000088 | $1,274.128 |
2026-03-24 | $0.000088 | $0.000091 | $0.000083 | $0.000084 | $1,005.913 |
2026-03-23 | $0.000087 | $0.000092 | $0.000085 | $0.000088 | $2,015.972 |
2026-03-22 | $0.000096 | $0.000099 | $0.000085 | $0.000086 | $4,267.276 |
2026-03-21 | $0.000128 | $0.000133 | $0.000095 | $0.000096 | $20,089.26 |
2026-03-20 | $0.000180 | $0.000244 | $0.000118 | $0.000128 | $311.073K |
2026-03-19 | $0.000078 | $0.000196 | $0.000078 | $0.000185 | $92,410.45 |
2026-03-18 | $0.000082 | $0.000084 | $0.000078 | $0.000078 | $205.7146 |
2026-03-17 | $0.000083 | $0.000086 | $0.000082 | $0.000082 | $172.1020 |
2026-03-16 | -- | $0.000084 | $0.000078 | $0.000083 | $57.33830 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

blinkdotfun(BLINK)



