BlockDAG(BDAG)今天
$0.00663

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.001458 | $0.00663 | $0.00663 | $0.001353 | $1.099M |
2026-04-04 | $0.001563 | $0.00663 | $0.00663 | $0.001451 | $1.133M |
2026-04-03 | $0.001795 | $0.00663 | $0.00663 | $0.001557 | $1.312M |
2026-04-02 | $0.00663 | $0.00663 | $0.00663 | $0.00663 | -- |
2026-04-01 | $0.00663 | $0.00663 | $0.00663 | $0.001719 | $1.558M |
2026-03-31 | $0.00663 | $0.00663 | $0.00663 | $0.00663 | -- |
2026-03-30 | -- | $0.00663 | $0.00663 | -- | -- |
2026-03-29 | -- | $0.003101 | $0.002660 | -- | -- |
2026-03-28 | $0.003524 | $0.003669 | $0.002728 | $0.002932 | $1.998M |
2026-03-27 | $0.001817 | $0.003526 | $0.001701 | $0.003524 | $1.664M |
2026-03-26 | $0.004638 | $0.004808 | $0.001784 | $0.001826 | $2.880M |
2026-03-25 | $0.011889 | $0.011416 | $0.003268 | $0.004638 | $1.083M |
2026-03-24 | $0.020234 | $0.024253 | $0.009346 | $0.011889 | $1.489M |
2026-03-23 | $0.034397 | $0.049943 | $0.012027 | $0.020234 | $1.705M |
2026-03-22 | $0.042391 | $0.045472 | $0.033385 | $0.034397 | $1.069M |
2026-03-21 | $0.042370 | $0.049091 | $0.039988 | $0.042391 | $1.394M |
2026-03-20 | $0.050299 | $0.054996 | $0.041829 | $0.042370 | $1.388M |
2026-03-19 | $0.053705 | $0.053181 | $0.042880 | $0.050380 | $1.124M |
2026-03-18 | $0.060316 | $0.060407 | $0.050703 | $0.053705 | $322.484K |
2026-03-17 | $0.048230 | $0.066913 | $0.045657 | $0.060316 | $141.186K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BlockDAG(BDAG)



