BNB PEPE(BNBPEPE)今天
$0.000547

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000548 | $0.000562 | $0.000544 | $0.000546 | $343.7278 |
2026-04-11 | -- | $0.000548 | $0.000508 | -- | -- |
2026-04-10 | -- | $0.000631 | $0.000622 | -- | -- |
2026-04-09 | $0.000624 | $0.000628 | $0.000615 | $0.000626 | $22.38590 |
2026-04-08 | $0.000613 | $0.000639 | $0.000613 | $0.000624 | $57.63780 |
2026-04-07 | $0.000588 | $0.000615 | $0.000575 | $0.000613 | $551.2231 |
2026-04-06 | $0.000571 | $0.000589 | $0.000561 | $0.000588 | $512.4817 |
2026-04-05 | $0.000569 | $0.000589 | $0.000567 | $0.000571 | $529.0966 |
2026-04-04 | $0.000535 | $0.000586 | $0.000535 | $0.000569 | $1,572.037 |
2026-04-03 | $0.000569 | $0.000610 | $0.000527 | $0.000535 | $1,698.748 |
2026-04-02 | $0.000590 | $0.000602 | $0.000567 | $0.000570 | $711.0416 |
2026-04-01 | $0.000599 | $0.000642 | $0.000559 | $0.000589 | $2,058.909 |
2026-03-31 | -- | $0.000717 | $0.000567 | -- | -- |
2026-03-30 | -- | $0.000717 | $0.000567 | -- | -- |
2026-03-29 | -- | $0.000717 | $0.000567 | -- | -- |
2026-03-28 | $0.000738 | $0.000737 | $0.000649 | $0.000705 | $2,922.397 |
2026-03-27 | $0.000704 | $0.000742 | $0.000654 | $0.000738 | $1,538.530 |
2026-03-26 | $0.000800 | $0.000804 | $0.000684 | $0.000704 | $2,839.391 |
2026-03-25 | $0.000756 | $0.000813 | $0.000751 | $0.000800 | $1,112.736 |
2026-03-24 | $0.000791 | $0.000795 | $0.000748 | $0.000756 | $393.2803 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BNB PEPE(BNBPEPE)



