BNBXBT(BNBXBT)今天
$0.00165
1年前
$0.001690

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000440 | $0.000510 | $0.000393 | $0.000443 | $310.256K |
2026-04-03 | $0.000378 | $0.000543 | $0.000324 | $0.000441 | $397.974K |
2026-04-02 | $0.000419 | $0.000427 | $0.000360 | $0.000377 | $84,379.73 |
2026-04-01 | $0.000463 | $0.000508 | $0.000399 | $0.000419 | $145.598K |
2026-03-31 | -- | $0.000786 | $0.000546 | -- | -- |
2026-03-30 | -- | $0.000786 | $0.000546 | -- | -- |
2026-03-29 | -- | $0.000786 | $0.000546 | -- | -- |
2026-03-28 | $0.000439 | $0.000741 | $0.000385 | $0.000608 | $971.718K |
2026-03-27 | $0.000612 | $0.000647 | $0.000398 | $0.000443 | $336.045K |
2026-03-26 | $0.000824 | $0.000853 | $0.000592 | $0.000614 | $503.758K |
2026-03-25 | $0.000872 | $0.001184 | $0.000750 | $0.000824 | $1.368M |
2026-03-24 | $0.001234 | $0.001319 | $0.000581 | $0.000888 | $4.861M |
2026-03-23 | $0.000208 | $0.001437 | $0.000210 | $0.001238 | $3.270M |
2026-03-22 | $0.000155 | $0.000233 | $0.000154 | $0.000212 | $81,113.52 |
2026-03-21 | $0.000153 | $0.000155 | $0.000142 | $0.000155 | $11,169.20 |
2026-03-20 | $0.000162 | $0.000163 | $0.000148 | $0.000153 | $12,094.60 |
2026-03-19 | $0.000166 | $0.000171 | $0.000157 | $0.000162 | $7,883.900 |
2026-03-18 | $0.000178 | $0.000192 | $0.000165 | $0.000166 | $8,555.153 |
2026-03-17 | $0.000215 | $0.000224 | $0.000177 | $0.000177 | $16,006.87 |
2026-03-16 | $0.000209 | $0.000253 | $0.000204 | $0.000216 | $16,811.90 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BNBXBT(BNBXBT)



