BOB (Build on Bitcoin)(BOB)今天
$0.007851

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.007101 | $0.008726 | $0.007078 | $0.008553 | $14.038M |
2026-04-12 | $0.006887 | $0.007424 | $0.006821 | $0.007095 | $4.691M |
2026-04-11 | $0.007463 | $0.007352 | $0.006583 | $0.006878 | $3.541M |
2026-04-10 | $0.008047 | $0.008113 | $0.006860 | $0.007348 | $9.142M |
2026-04-09 | $0.007160 | $0.008242 | $0.006758 | $0.008034 | $8.521M |
2026-04-08 | $0.007071 | $0.007622 | $0.006825 | $0.007168 | $4.493M |
2026-04-07 | $0.006640 | $0.008648 | $0.006843 | $0.006992 | $23.221M |
2026-04-06 | $0.005778 | $0.007117 | $0.005700 | $0.006703 | $11.445M |
2026-04-05 | $0.005547 | $0.006146 | $0.005495 | $0.005767 | $3.791M |
2026-04-04 | $0.005481 | $0.005598 | $0.005474 | $0.005502 | $2.468M |
2026-04-03 | $0.005518 | $0.005546 | $0.005331 | $0.005484 | $2.819M |
2026-04-02 | $0.005248 | $0.005569 | $0.005119 | $0.005543 | $2.939M |
2026-04-01 | $0.005306 | $0.005355 | $0.005181 | $0.005254 | $2.384M |
2026-03-31 | -- | $0.005804 | $0.005487 | -- | -- |
2026-03-30 | -- | $0.005804 | $0.005487 | -- | -- |
2026-03-29 | -- | $0.005804 | $0.005487 | -- | -- |
2026-03-28 | $0.005746 | $0.006044 | $0.005667 | $0.005799 | $3.255M |
2026-03-27 | $0.005728 | $0.006068 | $0.005582 | $0.005742 | $6.933M |
2026-03-26 | $0.005435 | $0.005799 | $0.005242 | $0.005668 | $4.649M |
2026-03-25 | $0.005628 | $0.005687 | $0.005393 | $0.005433 | $2.716M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOB (Build on Bitcoin)(BOB)



