Bondex(BDXN)今天
$0.001950

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.001991 | $0.002094 | $0.001908 | $0.001940 | $1.062M |
2026-04-03 | $0.002038 | $0.002113 | $0.001946 | $0.001989 | $778.215K |
2026-04-02 | $0.001970 | $0.002170 | $0.001837 | $0.002028 | $2.262M |
2026-04-01 | $0.002188 | $0.002219 | $0.001808 | $0.001972 | $1.988M |
2026-03-31 | -- | $0.002656 | $0.002484 | -- | -- |
2026-03-30 | -- | $0.002656 | $0.002484 | -- | -- |
2026-03-29 | -- | $0.002656 | $0.002484 | -- | -- |
2026-03-28 | $0.002442 | $0.002717 | $0.002452 | $0.002555 | $442.699K |
2026-03-27 | $0.002465 | $0.002882 | $0.002430 | $0.002444 | $1.342M |
2026-03-26 | $0.002642 | $0.002786 | $0.002430 | $0.002470 | $412.804K |
2026-03-25 | $0.002442 | $0.002765 | $0.002466 | $0.002627 | $1.784M |
2026-03-24 | $0.002501 | $0.002604 | $0.002428 | $0.002443 | $342.424K |
2026-03-23 | $0.002681 | $0.002726 | $0.002442 | $0.002499 | $425.515K |
2026-03-22 | $0.002707 | $0.002788 | $0.00245 | $0.002679 | $465.569K |
2026-03-21 | $0.002931 | $0.002947 | $0.002619 | $0.002711 | $587.210K |
2026-03-20 | $0.002973 | $0.003310 | $0.002863 | $0.002929 | $582.743K |
2026-03-19 | $0.003452 | $0.003471 | $0.002745 | $0.002973 | $843.487K |
2026-03-18 | $0.004278 | $0.004576 | $0.003422 | $0.003455 | $1.198M |
2026-03-17 | $0.007165 | $0.007838 | $0.003580 | $0.004273 | $6.329M |
2026-03-16 | $0.008438 | $0.00909 | $0.00682 | $0.007179 | $3.828M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bondex(BDXN)



