Forj(BONDLY)今天
$0.000292
1年前
$0.001071
2年前
$0.004134
3年前
$0.005891
4年前
$0.041339
5年前
$0.561088

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000288 | $0.000288 | $0.000288 | $0.000288 | $9,585.812 |
2026-04-04 | $0.000288 | $0.000288 | $0.000288 | $0.000288 | $9,263.647 |
2026-04-03 | $0.000286 | $0.000294 | $0.000274 | $0.000288 | $18,726.85 |
2026-04-02 | $0.000294 | $0.000305 | $0.000274 | $0.000286 | $28,546.46 |
2026-04-01 | $0.000287 | $0.000305 | $0.000274 | $0.000294 | $25,123.90 |
2026-03-31 | -- | $0.000281 | $0.000269 | -- | -- |
2026-03-30 | -- | $0.000281 | $0.000269 | -- | -- |
2026-03-29 | -- | $0.000281 | $0.000269 | -- | -- |
2026-03-28 | $0.000277 | $0.000281 | $0.000273 | $0.000277 | $18,896.84 |
2026-03-27 | $0.000289 | $0.000298 | $0.000274 | $0.000276 | $22,739.21 |
2026-03-26 | $0.000304 | $0.000317 | $0.000285 | $0.000288 | $25,434.67 |
2026-03-25 | $0.000307 | $0.000314 | $0.000300 | $0.000304 | $29,865.63 |
2026-03-24 | $0.000318 | $0.000319 | $0.000306 | $0.000308 | $32,868.29 |
2026-03-23 | $0.000316 | $0.000323 | $0.000302 | $0.000312 | $32,395.32 |
2026-03-22 | $0.000323 | $0.000330 | $0.000312 | $0.000316 | $33,974.11 |
2026-03-21 | $0.000327 | $0.000330 | $0.000320 | $0.000323 | $34,278.40 |
2026-03-20 | $0.000324 | $0.000338 | $0.000323 | $0.000327 | $39,442.45 |
2026-03-19 | $0.000337 | $0.000345 | $0.000323 | $0.000324 | $41,745.74 |
2026-03-18 | $0.000360 | $0.000367 | $0.000335 | $0.000337 | $44,208.17 |
2026-03-17 | $0.000362 | $0.000387 | $0.000360 | $0.000361 | $44,513.23 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Forj(BONDLY)



