Bone ShibaSwap(BONE)今天
$0.0533
1年前
$0.258701
2年前
$0.694781
3年前
$1.062
4年前
$0.578948

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.052953 | $0.05412 | $0.05281 | $0.05346 | $907.818K |
2026-04-10 | $0.052299 | $0.05395 | $0.05241 | $0.05362 | $1.329M |
2026-04-09 | $0.052708 | $0.05379 | $0.0512 | $0.05241 | $899.151K |
2026-04-08 | $0.050017 | $0.05522 | $0.05001 | $0.05308 | $1.493M |
2026-04-07 | $0.052294 | $0.053 | $0.04964 | $0.05014 | $2.030M |
2026-04-06 | $0.050805 | $0.05328 | $0.05035 | $0.05288 | $1.394M |
2026-04-05 | $0.050934 | $0.05201 | $0.0501 | $0.05072 | $341.678K |
2026-04-04 | $0.051711 | $0.05276 | $0.05033 | $0.05146 | $609.962K |
2026-04-03 | $0.051593 | $0.05306 | $0.05125 | $0.05221 | $1.804M |
2026-04-02 | $0.057106 | $0.05791 | $0.05073 | $0.05282 | $1.272M |
2026-04-01 | $0.056991 | $0.05877 | $0.05667 | $0.05751 | $1.326M |
2026-03-31 | $0.05836 | $0.05874 | $0.05632 | $0.05699 | $707.3191 |
2026-03-30 | $0.05714 | $0.05888 | $0.05646 | $0.0583 | $468.3099 |
2026-03-29 | $0.060088 | $0.06081 | $0.056 | $0.05716 | $515.8025 |
2026-03-28 | $0.059476 | $0.06087 | $0.05823 | $0.05995 | $763.112K |
2026-03-27 | $0.060983 | $0.0617 | $0.05911 | $0.05937 | $1.580M |
2026-03-26 | $0.063882 | $0.0641 | $0.06069 | $0.06093 | $1.176M |
2026-03-25 | $0.063193 | $0.06531 | $0.06224 | $0.06396 | $1.056M |
2026-03-24 | $0.063355 | $0.06436 | $0.06177 | $0.06313 | $2.227M |
2026-03-23 | $0.058735 | $0.06426 | $0.05736 | $0.06277 | $1.666M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bone ShibaSwap(BONE)



