Bonecoin(BONECOIN)今天
$0.000018
1年前
$0.000271

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $2.786712 |
2026-04-06 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $31.97837 |
2026-04-05 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $28.33040 |
2026-04-04 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $12.56977 |
2026-04-03 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $108.2044 |
2026-04-02 | $0.000019 | $0.000020 | $0.000017 | $0.000018 | $10.99233 |
2026-04-01 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $133.0563 |
2026-03-31 | -- | $0.000020 | $0.000018 | -- | -- |
2026-03-30 | -- | $0.000020 | $0.000018 | -- | -- |
2026-03-29 | -- | $0.000020 | $0.000018 | -- | -- |
2026-03-28 | $0.000018 | $0.000020 | $0.000017 | $0.000020 | $2,103.637 |
2026-03-27 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $9.520832 |
2026-03-26 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $105.5089 |
2026-03-25 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $206.6045 |
2026-03-24 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $12.64477 |
2026-03-23 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $2.605556 |
2026-03-22 | -- | $0.000020 | $0.000019 | $0.000020 | $10.06448 |
2026-03-21 | $0.000020 | $0.000020 | $0.000020 | -- | -- |
2026-03-20 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $2.290499 |
2026-03-19 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $3.340882 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bonecoin(BONECOIN)



