Bork(BORK)今天
$0.000006
1年前
$0.000016
2年前
$0.000409

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $34.83974 |
2026-04-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $415.3625 |
2026-04-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $11.84587 |
2026-04-04 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $71.01142 |
2026-04-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $23.72297 |
2026-04-02 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $33.78124 |
2026-04-01 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $674.6003 |
2026-03-31 | -- | $0.000006 | $0.000005 | -- | -- |
2026-03-30 | -- | $0.000006 | $0.000005 | -- | -- |
2026-03-29 | -- | $0.000006 | $0.000005 | -- | -- |
2026-03-28 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $5.313038 |
2026-03-27 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $706.6953 |
2026-03-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $396.9378 |
2026-03-25 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $752.3992 |
2026-03-24 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $30.68098 |
2026-03-23 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $93.59554 |
2026-03-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $153.4155 |
2026-03-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $670.4979 |
2026-03-20 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $2,057.023 |
2026-03-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $114.9431 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bork(BORK)



