Brainlet(BRAINLET)今天
$0.001620
1年前
$0.000767

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.001257 | $0.001897 | $0.001176 | $0.001879 | $8,909.776 |
2026-04-05 | $0.001378 | $0.001408 | $0.001005 | $0.001257 | $15,340.35 |
2026-04-04 | $0.002318 | $0.003113 | $0.001378 | $0.001378 | $13,528.25 |
2026-04-03 | $0.003680 | $0.003840 | $0.002205 | $0.002205 | $7,268.819 |
2026-04-02 | $0.003144 | $0.003694 | $0.002901 | $0.003677 | $4,062.970 |
2026-04-01 | $0.003905 | $0.003916 | $0.003045 | $0.003143 | $4,849.334 |
2026-03-31 | -- | $0.002115 | $0.001502 | -- | -- |
2026-03-30 | -- | $0.002115 | $0.001502 | -- | -- |
2026-03-29 | -- | $0.002115 | $0.001502 | -- | -- |
2026-03-28 | $0.001712 | $0.001750 | $0.001212 | $0.001505 | $11,653.92 |
2026-03-27 | $0.000939 | $0.001806 | $0.000958 | $0.001712 | $9,682.932 |
2026-03-26 | $0.001125 | $0.001082 | $0.000749 | $0.000939 | $22,685.20 |
2026-03-25 | $0.003223 | $0.003231 | $0.001053 | $0.001125 | $18,166.12 |
2026-03-24 | $0.001883 | $0.003234 | $0.001788 | $0.003227 | $4,686.482 |
2026-03-23 | $0.000348 | $0.003833 | $0.000344 | $0.001888 | $8,667.138 |
2026-03-22 | $0.003481 | $0.003812 | $0.000346 | $0.000347 | $770.3447 |
2026-03-21 | $0.002444 | $0.003668 | $0.002424 | $0.003484 | $4,317.516 |
2026-03-20 | $0.000363 | $0.003121 | $0.000356 | $0.002450 | $6,448.359 |
2026-03-19 | $0.001981 | $0.003708 | $0.000361 | $0.000361 | $953.1389 |
2026-03-18 | $0.001029 | $0.001990 | $0.001002 | $0.001981 | $8,358.859 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Brainlet(BRAINLET)



